Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Currys Plc | CURY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.70 | -2.18% | 76.45 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.00 | 77.30 | 79.00 | 76.45 | 78.15 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico CURY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.80 | 79.20 | 74.75 | 77.21 | 1,326,698 | -0.35 | -0.46% |
| 1 Month | 70.00 | 80.25 | 69.95 | 76.69 | 2,605,873 | 6.45 | 9.21% |
| 3 Months | 61.90 | 80.25 | 59.95 | 68.98 | 2,928,811 | 14.55 | 23.51% |
| 6 Months | 50.20 | 80.25 | 44.00 | 60.61 | 4,014,073 | 26.25 | 52.29% |
| 1 Year | 53.40 | 80.25 | 43.02 | 55.67 | 3,521,197 | 23.05 | 43.16% |
| 3 Years | 124.50 | 143.50 | 43.02 | 80.39 | 3,584,761 | -48.05 | -38.59% |
| 5 Years | 116.70 | 166.45 | 43.02 | 91.57 | 3,496,139 | -40.25 | -34.49% |
CURY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 76.45 | -1.70 | -2.18% | 79.00 | 79.00 | 76.45 | 5,073,870 |
| 20 Jun 2024 | 78.15 | 0.50 | 0.64% | 77.45 | 79.20 | 77.35 | 1,111,535 |
| 19 Jun 2024 | 77.65 | 0.40 | 0.52% | 75.25 | 78.30 | 75.25 | 2,144,451 |
| 18 Jun 2024 | 77.25 | 0.85 | 1.11% | 74.75 | 77.50 | 74.75 | 1,319,652 |
| 17 Jun 2024 | 76.40 | 0.35 | 0.46% | 77.65 | 77.65 | 75.95 | 912,005 |
| 14 Jun 2024 | 76.05 | 0.15 | 0.20% | 76.80 | 76.80 | 75.00 | 1,145,846 |
| 13 Jun 2024 | 75.90 | -3.30 | -4.17% | 78.05 | 78.80 | 75.90 | 2,568,042 |
| 12 Jun 2024 | 79.20 | 0.50 | 0.64% | 78.05 | 79.20 | 78.05 | 2,178,987 |
| 11 Jun 2024 | 78.70 | -0.30 | -0.38% | 80.00 | 80.00 | 78.30 | 1,238,301 |
| 10 Jun 2024 | 79.00 | -0.85 | -1.06% | 79.05 | 79.15 | 78.40 | 845,632 |
| 07 Jun 2024 | 79.85 | 0.20 | 0.25% | 78.30 | 79.85 | 78.30 | 1,941,005 |
| 06 Jun 2024 | 79.65 | 0.85 | 1.08% | 80.00 | 80.00 | 78.30 | 2,291,329 |
| 05 Jun 2024 | 78.80 | -0.60 | -0.76% | 77.80 | 79.80 | 77.80 | 1,274,108 |
| 04 Jun 2024 | 79.40 | -0.35 | -0.44% | 79.75 | 80.05 | 78.45 | 2,320,745 |
| 03 Jun 2024 | 79.75 | 2.25 | 2.90% | 78.80 | 80.25 | 78.35 | 5,136,052 |
| 31 May 2024 | 77.50 | 0.90 | 1.17% | 78.95 | 78.95 | 76.30 | 4,721,790 |
| 30 May 2024 | 76.60 | 5.15 | 7.21% | 72.90 | 77.95 | 72.70 | 7,680,119 |
| 29 May 2024 | 71.45 | -0.95 | -1.31% | 72.55 | 72.55 | 70.80 | 1,393,385 |
| 28 May 2024 | 72.40 | 0.65 | 0.91% | 72.00 | 72.50 | 71.40 | 2,006,280 |
| 24 May 2024 | 71.75 | 1.55 | 2.21% | 70.00 | 71.75 | 69.95 | 7,282,331 |
| 23 May 2024 | 70.20 | -1.10 | -1.54% | 69.50 | 71.40 | 69.50 | 1,090,437 |
