Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CURY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 71.65 | -4.40 | -5.79% | 77.30 | 77.30 | 70.60 | 4,272,914 |
| 26 Jun 2024 | 76.05 | 1.10 | 1.47% | 77.40 | 77.40 | 74.30 | 2,795,425 |
| 25 Jun 2024 | 74.95 | -2.10 | -2.73% | 76.85 | 77.30 | 74.95 | 2,591,168 |
| 24 Jun 2024 | 77.05 | 0.60 | 0.78% | 77.40 | 78.20 | 76.25 | 2,023,752 |
| 21 Jun 2024 | 76.45 | -1.70 | -2.18% | 79.00 | 79.00 | 76.45 | 5,073,870 |
| 20 Jun 2024 | 78.15 | 0.50 | 0.64% | 77.45 | 79.20 | 77.35 | 1,111,535 |
| 19 Jun 2024 | 77.65 | 0.40 | 0.52% | 75.25 | 78.30 | 75.25 | 2,144,451 |
| 18 Jun 2024 | 77.25 | 0.85 | 1.11% | 74.75 | 77.50 | 74.75 | 1,319,652 |
| 17 Jun 2024 | 76.40 | 0.35 | 0.46% | 77.65 | 77.65 | 75.95 | 912,005 |
| 14 Jun 2024 | 76.05 | 0.15 | 0.20% | 76.80 | 76.80 | 75.00 | 1,145,846 |
| 13 Jun 2024 | 75.90 | -3.30 | -4.17% | 78.05 | 78.80 | 75.90 | 2,568,042 |
| 12 Jun 2024 | 79.20 | 0.50 | 0.64% | 78.05 | 79.20 | 78.05 | 2,178,987 |
| 11 Jun 2024 | 78.70 | -0.30 | -0.38% | 80.00 | 80.00 | 78.30 | 1,238,301 |
| 10 Jun 2024 | 79.00 | -0.85 | -1.06% | 79.05 | 79.15 | 78.40 | 845,632 |
| 07 Jun 2024 | 79.85 | 0.20 | 0.25% | 78.30 | 79.85 | 78.30 | 1,941,005 |
| 06 Jun 2024 | 79.65 | 0.85 | 1.08% | 80.00 | 80.00 | 78.30 | 2,291,329 |
| 05 Jun 2024 | 78.80 | -0.60 | -0.76% | 77.80 | 79.80 | 77.80 | 1,274,108 |
| 04 Jun 2024 | 79.40 | -0.35 | -0.44% | 79.75 | 80.05 | 78.45 | 2,320,745 |
| 03 Jun 2024 | 79.75 | 2.25 | 2.90% | 78.80 | 80.25 | 78.35 | 5,136,052 |
| 31 May 2024 | 77.50 | 0.90 | 1.17% | 78.95 | 78.95 | 76.30 | 4,721,790 |
| 30 May 2024 | 76.60 | 5.15 | 7.21% | 72.90 | 77.95 | 72.70 | 7,680,119 |
| 29 May 2024 | 71.45 | -0.95 | -1.31% | 72.55 | 72.55 | 70.80 | 1,393,385 |
| 28 May 2024 | 72.40 | 0.65 | 0.91% | 72.00 | 72.50 | 71.40 | 2,006,280 |
| 24 May 2024 | 71.75 | 1.55 | 2.21% | 70.00 | 71.75 | 69.95 | 7,282,331 |
| 23 May 2024 | 70.20 | -1.10 | -1.54% | 69.50 | 71.40 | 69.50 | 1,090,437 |
| 22 May 2024 | 71.30 | 0.25 | 0.35% | 72.00 | 72.00 | 69.50 | 6,194,431 |
| 21 May 2024 | 71.05 | -0.75 | -1.04% | 72.25 | 72.25 | 71.05 | 1,007,469 |
| 20 May 2024 | 71.80 | 0.85 | 1.20% | 70.00 | 71.80 | 70.00 | 1,776,208 |
| 17 May 2024 | 70.95 | 0.40 | 0.57% | 71.60 | 71.60 | 69.95 | 1,011,444 |
| 16 May 2024 | 70.55 | -0.40 | -0.56% | 70.70 | 71.20 | 69.35 | 1,668,687 |
| 15 May 2024 | 70.95 | 0.45 | 0.64% | 69.85 | 71.75 | 69.35 | 4,618,473 |
| 14 May 2024 | 70.50 | 5.15 | 7.88% | 68.90 | 72.30 | 68.80 | 23,586,198 |
| 13 May 2024 | 65.35 | 1.10 | 1.71% | 64.00 | 65.90 | 64.00 | 2,025,257 |
| 10 May 2024 | 64.25 | 2.10 | 3.38% | 62.15 | 64.90 | 62.15 | 1,506,742 |
| 09 May 2024 | 62.15 | -0.50 | -0.80% | 62.05 | 62.80 | 62.05 | 976,682 |
| 08 May 2024 | 62.65 | -0.30 | -0.48% | 63.75 | 63.75 | 62.15 | 1,299,763 |
| 07 May 2024 | 62.95 | 0.00 | 0.00% | 61.70 | 64.30 | 61.60 | 1,797,874 |
| 03 May 2024 | 62.95 | 0.45 | 0.72% | 63.20 | 63.35 | 62.40 | 1,205,953 |
| 02 May 2024 | 62.50 | 0.50 | 0.81% | 63.20 | 63.20 | 61.60 | 1,061,706 |
| 01 May 2024 | 62.00 | 0.15 | 0.24% | 61.00 | 62.25 | 61.00 | 866,521 |
| 30 Abr 2024 | 61.85 | -1.15 | -1.83% | 63.05 | 63.05 | 61.85 | 1,660,996 |
| 29 Abr 2024 | 63.00 | 1.25 | 2.02% | 60.50 | 63.30 | 60.30 | 1,932,280 |
| 26 Abr 2024 | 61.75 | 0.00 | 0.00% | 60.25 | 62.60 | 60.25 | 1,108,097 |
| 25 Abr 2024 | 61.75 | -1.10 | -1.75% | 63.30 | 63.30 | 60.75 | 1,926,628 |
| 24 Abr 2024 | 62.85 | 0.05 | 0.08% | 62.75 | 62.85 | 61.25 | 2,549,793 |
| 23 Abr 2024 | 62.80 | 0.80 | 1.29% | 61.50 | 63.25 | 61.50 | 1,279,266 |
| 22 Abr 2024 | 62.00 | 0.35 | 0.57% | 62.00 | 63.85 | 62.00 | 2,080,397 |
| 19 Abr 2024 | 61.65 | -1.80 | -2.84% | 62.10 | 63.90 | 61.65 | 5,926,181 |
| 18 Abr 2024 | 63.45 | 0.90 | 1.44% | 61.80 | 64.00 | 61.80 | 1,196,988 |
| 17 Abr 2024 | 62.55 | 0.00 | 0.00% | 62.00 | 63.60 | 62.00 | 1,554,371 |
| 16 Abr 2024 | 62.55 | -1.20 | -1.88% | 64.35 | 64.35 | 61.20 | 2,059,488 |
| 15 Abr 2024 | 63.75 | -0.20 | -0.31% | 65.10 | 65.10 | 63.30 | 5,811,509 |
| 12 Abr 2024 | 63.95 | 0.00 | 0.00% | 65.00 | 65.00 | 63.80 | 1,750,935 |
| 11 Abr 2024 | 63.95 | 0.65 | 1.03% | 64.65 | 65.00 | 63.15 | 2,345,873 |
| 10 Abr 2024 | 63.30 | 0.05 | 0.08% | 63.85 | 64.60 | 63.00 | 2,909,878 |
| 09 Abr 2024 | 63.25 | 0.50 | 0.80% | 62.25 | 63.95 | 62.25 | 13,978,935 |
| 08 Abr 2024 | 62.75 | 0.70 | 1.13% | 61.75 | 63.50 | 61.70 | 1,724,195 |
| 05 Abr 2024 | 62.05 | 0.25 | 0.40% | 61.25 | 62.05 | 60.40 | 3,134,001 |
| 04 Abr 2024 | 61.80 | 0.00 | 0.00% | 61.50 | 62.75 | 61.50 | 3,071,354 |
| 03 Abr 2024 | 61.80 | 0.40 | 0.65% | 59.95 | 61.80 | 59.95 | 2,558,492 |
| 02 Abr 2024 | 61.40 | 0.85 | 1.40% | 61.90 | 61.90 | 60.20 | 2,248,339 |
