Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cornish Metals Inc. | CUSN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -2.08% | 6.60 | 10:11:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.50 | 6.25 | 6.65 | 6.60 | 6.74 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico CUSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.25 | 8.40 | 5.60 | 6.25 | 8,151,109 | -1.65 | -20.00% |
| 1 Month | 10.25 | 12.25 | 5.60 | 7.16 | 2,707,872 | -3.65 | -35.61% |
| 3 Months | 10.00 | 12.25 | 5.60 | 7.74 | 1,266,183 | -3.40 | -34.00% |
| 6 Months | 10.25 | 12.25 | 5.60 | 8.08 | 682,030 | -3.65 | -35.61% |
| 1 Year | 12.25 | 15.25 | 5.60 | 9.25 | 490,534 | -5.65 | -46.12% |
| 3 Years | 13.45 | 30.50 | 5.60 | 15.66 | 596,800 | -6.85 | -50.93% |
| 5 Years | 9.75 | 2,374.65 | 5.60 | 13.87 | 820,167 | -3.15 | -32.31% |
CUSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.60 | -0.14 | -2.08% | 6.50 | 6.65 | 6.25 | 2,664,285 |
| 20 May 2024 | 6.74 | 0.74 | 12.33% | 6.10 | 6.74 | 6.10 | 6,989,119 |
| 17 May 2024 | 6.00 | 0.28 | 4.90% | 5.90 | 7.30 | 5.65 | 19,362,433 |
| 16 May 2024 | 5.72 | -0.96 | -14.37% | 6.20 | 6.44 | 5.60 | 7,329,317 |
| 15 May 2024 | 6.68 | -0.96 | -12.57% | 7.30 | 7.45 | 6.55 | 4,556,971 |
| 14 May 2024 | 7.64 | -1.06 | -12.18% | 8.25 | 8.40 | 7.10 | 2,517,706 |
| 13 May 2024 | 8.70 | -1.16 | -11.76% | 9.80 | 9.90 | 8.25 | 1,536,743 |
| 10 May 2024 | 9.86 | -0.39 | -3.80% | 10.25 | 10.25 | 9.80 | 750,365 |
| 09 May 2024 | 10.25 | -0.13 | -1.20% | 10.25 | 10.25 | 10.25 | 150,914 |
| 08 May 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 10.375 | 233,746 |
| 07 May 2024 | 10.375 | -0.23 | -2.12% | 10.375 | 10.375 | 10.375 | 259,416 |
| 03 May 2024 | 10.60 | -0.03 | -0.24% | 10.625 | 10.625 | 10.375 | 303,235 |
| 02 May 2024 | 10.625 | -1.63 | -13.27% | 11.125 | 11.35 | 10.625 | 1,128,141 |
| 01 May 2024 | 12.25 | 2.00 | 19.51% | 10.75 | 12.25 | 10.75 | 2,993,412 |
| 30 Abr 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 274,435 |
| 29 Abr 2024 | 10.50 | -0.20 | -1.87% | 10.40 | 10.75 | 10.40 | 1,089,320 |
| 26 Abr 2024 | 10.70 | 0.45 | 4.39% | 10.25 | 10.70 | 10.25 | 558,746 |
| 25 Abr 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 9.75 | 609,437 |
| 24 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 243,599 |
| 23 Abr 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 562,521 |
| 22 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 312,179 |
