Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CUSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.85 | 0.35 | 5.38% | 6.60 | 7.00 | 6.60 | 438,138 |
| 14 Jun 2024 | 6.50 | -0.05 | -0.76% | 6.55 | 6.60 | 6.50 | 497,317 |
| 13 Jun 2024 | 6.55 | -0.05 | -0.76% | 6.60 | 6.70 | 6.50 | 575,520 |
| 12 Jun 2024 | 6.60 | -0.25 | -3.65% | 6.75 | 6.75 | 6.60 | 628,441 |
| 11 Jun 2024 | 6.85 | -0.25 | -3.52% | 7.20 | 7.20 | 6.85 | 2,005,936 |
| 10 Jun 2024 | 7.10 | -0.10 | -1.39% | 7.20 | 7.25 | 7.10 | 389,019 |
| 07 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.25 | 7.20 | 935,280 |
| 06 Jun 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.25 | 7.20 | 662,048 |
| 05 Jun 2024 | 7.20 | -0.40 | -5.26% | 7.15 | 7.25 | 7.10 | 1,238,605 |
| 04 Jun 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.65 | 7.35 | 1,682,918 |
| 03 Jun 2024 | 7.60 | 0.30 | 4.11% | 7.30 | 7.60 | 7.30 | 1,658,692 |
| 31 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.35 | 7.25 | 503,518 |
| 30 May 2024 | 7.30 | 0.10 | 1.39% | 7.10 | 7.30 | 7.10 | 905,140 |
| 29 May 2024 | 7.20 | 0.30 | 4.35% | 7.05 | 7.45 | 6.90 | 3,576,194 |
| 28 May 2024 | 6.90 | 0.45 | 6.98% | 6.45 | 7.05 | 6.45 | 4,890,241 |
| 24 May 2024 | 6.45 | -0.19 | -2.86% | 6.30 | 6.45 | 6.10 | 3,881,422 |
| 23 May 2024 | 6.64 | -0.06 | -0.90% | 6.65 | 6.65 | 6.05 | 2,378,131 |
| 22 May 2024 | 6.70 | 0.10 | 1.52% | 6.75 | 7.00 | 6.45 | 2,843,048 |
| 21 May 2024 | 6.60 | -0.14 | -2.08% | 6.50 | 6.65 | 6.25 | 2,664,285 |
| 20 May 2024 | 6.74 | 0.74 | 12.33% | 6.10 | 6.74 | 6.10 | 6,989,119 |
| 17 May 2024 | 6.00 | 0.28 | 4.90% | 5.90 | 7.30 | 5.65 | 19,362,433 |
| 16 May 2024 | 5.72 | -0.96 | -14.37% | 6.20 | 6.44 | 5.60 | 7,329,317 |
| 15 May 2024 | 6.68 | -0.96 | -12.57% | 7.30 | 7.45 | 6.55 | 4,556,971 |
| 14 May 2024 | 7.64 | -1.06 | -12.18% | 8.25 | 8.40 | 7.10 | 2,517,706 |
| 13 May 2024 | 8.70 | -1.16 | -11.76% | 9.80 | 9.90 | 8.25 | 1,536,743 |
| 10 May 2024 | 9.86 | -0.39 | -3.80% | 10.25 | 10.25 | 9.80 | 750,365 |
| 09 May 2024 | 10.25 | -0.13 | -1.20% | 10.25 | 10.25 | 10.25 | 150,914 |
| 08 May 2024 | 10.375 | 0.00 | 0.00% | 10.375 | 10.375 | 10.375 | 233,746 |
| 07 May 2024 | 10.375 | -0.23 | -2.12% | 10.375 | 10.375 | 10.375 | 259,416 |
| 03 May 2024 | 10.60 | -0.03 | -0.24% | 10.625 | 10.625 | 10.375 | 303,235 |
| 02 May 2024 | 10.625 | -1.63 | -13.27% | 11.125 | 11.35 | 10.625 | 1,128,141 |
| 01 May 2024 | 12.25 | 2.00 | 19.51% | 10.75 | 12.25 | 10.75 | 2,993,412 |
| 30 Abr 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 274,435 |
| 29 Abr 2024 | 10.50 | -0.20 | -1.87% | 10.40 | 10.75 | 10.40 | 1,089,320 |
| 26 Abr 2024 | 10.70 | 0.45 | 4.39% | 10.25 | 10.70 | 10.25 | 558,746 |
| 25 Abr 2024 | 10.25 | 0.50 | 5.13% | 9.75 | 10.25 | 9.75 | 609,437 |
| 24 Abr 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 243,599 |
| 23 Abr 2024 | 9.75 | -0.50 | -4.88% | 10.25 | 10.25 | 9.75 | 562,521 |
| 22 Abr 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 312,179 |
| 19 Abr 2024 | 10.25 | 0.23 | 2.24% | 10.025 | 10.75 | 10.025 | 1,494,102 |
| 18 Abr 2024 | 10.025 | 0.23 | 2.30% | 9.55 | 10.25 | 9.55 | 1,071,976 |
| 17 Abr 2024 | 9.80 | 1.55 | 18.79% | 8.25 | 9.80 | 8.25 | 2,655,706 |
| 16 Abr 2024 | 8.25 | 0.95 | 13.01% | 7.35 | 8.25 | 7.25 | 1,919,592 |
| 15 Abr 2024 | 7.30 | -0.20 | -2.67% | 7.30 | 7.30 | 7.30 | 442,527 |
| 12 Abr 2024 | 7.50 | -0.10 | -1.32% | 7.35 | 7.50 | 7.30 | 793,764 |
| 11 Abr 2024 | 7.60 | -0.20 | -2.56% | 7.75 | 7.85 | 7.35 | 1,085,054 |
| 10 Abr 2024 | 7.80 | -0.35 | -4.29% | 8.15 | 8.25 | 7.75 | 1,387,234 |
| 09 Abr 2024 | 8.15 | -0.45 | -5.23% | 8.60 | 8.60 | 8.15 | 758,658 |
| 08 Abr 2024 | 8.60 | -0.10 | -1.15% | 8.60 | 8.60 | 8.60 | 458,334 |
| 05 Abr 2024 | 8.70 | -0.05 | -0.57% | 8.75 | 8.75 | 8.60 | 473,188 |
| 04 Abr 2024 | 8.75 | -0.25 | -2.78% | 8.75 | 8.75 | 8.75 | 361,985 |
| 03 Abr 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.75 | 429,507 |
| 02 Abr 2024 | 9.25 | -0.25 | -2.63% | 9.25 | 9.25 | 9.25 | 224,154 |
| 28 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.75 | 9.75 | 9.50 | 232,074 |
| 27 Mar 2024 | 9.50 | -0.25 | -2.56% | 9.75 | 9.75 | 9.50 | 139,396 |
| 26 Mar 2024 | 9.75 | 0.25 | 2.63% | 9.50 | 9.75 | 9.50 | 169,156 |
| 25 Mar 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 9.25 | 487,709 |
| 22 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 278,983 |
| 21 Mar 2024 | 9.25 | -0.05 | -0.54% | 9.25 | 9.25 | 9.25 | 461,147 |
| 20 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 261,853 |
