Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cvc Income & Growth Limited | CVCE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.98 | 04:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.98 | 0.98 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CVCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.01 | 0.965 | 0.988445 | 40,809 | -0.02 | -2.00% |
| 1 Month | 0.995 | 1.02 | 0.965 | 0.99587 | 28,752 | -0.015 | -1.51% |
| 3 Months | 0.93 | 1.02 | 0.91 | 0.956897 | 64,405 | 0.05 | 5.38% |
| 6 Months | 0.935 | 1.02 | 0.91 | 0.945025 | 68,056 | 0.045 | 4.81% |
| 1 Year | 0.87 | 1.02 | 0.845 | 0.912075 | 72,106 | 0.11 | 12.64% |
| 3 Years | 0.85 | 1.02 | 0.80 | 0.876178 | 87,764 | 0.13 | 15.29% |
| 5 Years | 0.85 | 1.02 | 0.80 | 0.876178 | 87,764 | 0.13 | 15.29% |
CVCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0.00 |
| 16 May 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 2,000 |
| 15 May 2024 | 0.98 | -0.0075 | -0.76% | 0.985 | 0.985 | 0.965 | 19,885 |
| 14 May 2024 | 0.9875 | -0.0025 | -0.25% | 1.00 | 1.00 | 0.975 | 55,332 |
| 13 May 2024 | 0.99 | -0.01 | -1.00% | 1.01 | 1.01 | 0.99 | 122,838 |
| 10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 3,988 |
| 09 May 2024 | 1.00 | -0.01 | -0.99% | 1.00 | 1.00 | 1.00 | 13,968 |
| 08 May 2024 | 1.01 | 0.00 | 0.25% | 1.01 | 1.01 | 1.01 | 14,000 |
| 07 May 2024 | 1.0075 | 0.01 | 1.00% | 1.0075 | 1.0075 | 1.0075 | 47,261 |
| 03 May 2024 | 0.9975 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9975 | 17,640 |
| 02 May 2024 | 0.9975 | 0.0025 | 0.25% | 1.00 | 1.00 | 0.9975 | 100,296 |
| 01 May 2024 | 0.995 | -0.015 | -1.49% | 1.02 | 1.02 | 0.995 | 40,419 |
| 30 Abr 2024 | 1.01 | -0.01 | -0.49% | 1.02 | 1.02 | 1.01 | 11,330 |
| 29 Abr 2024 | 1.015 | 0.02 | 1.75% | 1.01 | 1.015 | 1.01 | 9,730 |
| 26 Abr 2024 | 0.9975 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9975 | 5,500 |
| 25 Abr 2024 | 0.9975 | 0.0025 | 0.25% | 1.01 | 1.01 | 0.9975 | 13,250 |
| 24 Abr 2024 | 0.995 | -0.0025 | -0.25% | 0.995 | 0.995 | 0.995 | 4,554 |
| 23 Abr 2024 | 0.9975 | 0.00 | 0.00% | 0.9975 | 0.9975 | 0.9975 | 24,213 |
| 22 Abr 2024 | 0.9975 | -0.0025 | -0.25% | 0.9975 | 0.9975 | 0.9975 | 10,000 |
| 19 Abr 2024 | 1.00 | 0.01 | 1.01% | 0.995 | 1.00 | 0.995 | 30,075 |
