US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Cvc Income & Growth Limited (CVCE)
Cvc Income & Growth Limited (CVCE) Histórico

CVCE Cvc Income & Growth Limited

0.97

0.005 (0.52%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

CVCE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.97	0.005	0.52%	0.97	0.98	0.97	386,584
30 May 2024	0.965	0.00	0.00%	0.96	0.965	0.96	18,533
29 May 2024	0.965	-0.0025	-0.26%	0.98	0.98	0.965	7,280
28 May 2024	0.9675	-0.005	-0.51%	0.98	0.98	0.9675	27,025
24 May 2024	0.9725	0.0025	0.26%	0.9725	0.9725	0.9725	0.00
23 May 2024	0.97	-0.005	-0.51%	0.97	0.97	0.97	40,438
22 May 2024	0.975	0.005	0.52%	0.97	0.975	0.97	34,469
21 May 2024	0.97	-0.01	-1.02%	0.97	0.97	0.97	1,615
20 May 2024	0.98	0.00	0.00%	0.995	0.995	0.98	17,800
17 May 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0.00
16 May 2024	0.98	0.00	0.00%	0.98	0.98	0.98	2,000
15 May 2024	0.98	-0.0075	-0.76%	0.985	0.985	0.965	19,885
14 May 2024	0.9875	-0.0025	-0.25%	1.00	1.00	0.975	55,332
13 May 2024	0.99	-0.01	-1.00%	1.01	1.01	0.99	122,838
10 May 2024	1.00	0.00	0.00%	1.00	1.00	1.00	3,988
09 May 2024	1.00	-0.01	-0.99%	1.00	1.00	1.00	13,968
08 May 2024	1.01	0.00	0.25%	1.01	1.01	1.01	14,000
07 May 2024	1.0075	0.01	1.00%	1.0075	1.0075	1.0075	47,261
03 May 2024	0.9975	0.00	0.00%	1.00	1.00	0.9975	17,640
02 May 2024	0.9975	0.0025	0.25%	1.00	1.00	0.9975	100,296
01 May 2024	0.995	-0.015	-1.49%	1.02	1.02	0.995	40,419
30 Abr 2024	1.01	-0.01	-0.49%	1.02	1.02	1.01	11,330
29 Abr 2024	1.015	0.02	1.75%	1.01	1.015	1.01	9,730
26 Abr 2024	0.9975	0.00	0.00%	1.00	1.00	0.9975	5,500
25 Abr 2024	0.9975	0.0025	0.25%	1.01	1.01	0.9975	13,250
24 Abr 2024	0.995	-0.0025	-0.25%	0.995	0.995	0.995	4,554
23 Abr 2024	0.9975	0.00	0.00%	0.9975	0.9975	0.9975	24,213
22 Abr 2024	0.9975	-0.0025	-0.25%	0.9975	0.9975	0.9975	10,000
19 Abr 2024	1.00	0.01	1.01%	0.995	1.00	0.995	30,075
18 Abr 2024	0.99	0.00	0.00%	0.99	0.99	0.99	0.00
17 Abr 2024	0.99	0.0025	0.25%	0.985	0.99	0.985	5,000
16 Abr 2024	0.9875	0.0075	0.77%	0.985	0.9875	0.985	35,051
15 Abr 2024	0.98	0.01	1.03%	0.975	0.985	0.975	18,163
12 Abr 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0.00
11 Abr 2024	0.97	0.0025	0.26%	0.97	0.985	0.965	128,115
10 Abr 2024	0.9675	-0.01	-1.02%	0.9675	0.9675	0.9675	0.00
09 Abr 2024	0.9775	0.01	1.03%	0.97	0.9775	0.97	52,977
08 Abr 2024	0.9675	0.0025	0.26%	0.965	0.9675	0.965	63,505
05 Abr 2024	0.965	-0.02	-2.03%	0.97	0.97	0.965	71,100
04 Abr 2024	0.985	0.03	3.14%	0.96	0.985	0.96	13,711
03 Abr 2024	0.955	0.005	0.53%	0.955	0.955	0.955	24,495
02 Abr 2024	0.95	-0.01	-1.04%	0.94	0.96	0.94	99,478
28 Mar 2024	0.96	0.005	0.52%	0.96	0.96	0.955	106,969
27 Mar 2024	0.955	-0.0025	-0.26%	0.96	0.96	0.955	60,666
26 Mar 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	6,202
25 Mar 2024	0.9575	0.0025	0.26%	0.965	0.965	0.9575	3,750
22 Mar 2024	0.955	0.00	0.00%	0.955	0.955	0.955	1,114,168
21 Mar 2024	0.955	-0.0025	-0.26%	0.955	0.955	0.955	12,200
20 Mar 2024	0.9575	0.00	0.00%	0.96	0.96	0.9575	1,000
19 Mar 2024	0.9575	0.00	0.00%	0.9575	0.9575	0.9575	24,900
18 Mar 2024	0.9575	0.0025	0.26%	0.9575	0.9575	0.9575	30,000
15 Mar 2024	0.955	-0.0025	-0.26%	0.965	0.965	0.955	72,124
14 Mar 2024	0.9575	0.0025	0.26%	0.9575	0.9575	0.9575	27,000
13 Mar 2024	0.955	-0.0125	-1.29%	0.965	0.965	0.955	83,193
12 Mar 2024	0.9675	0.0125	1.31%	0.9675	0.9675	0.9675	3,016
11 Mar 2024	0.955	-0.0025	-0.26%	0.97	0.97	0.955	25,267
08 Mar 2024	0.9575	0.0175	1.86%	0.95	0.9575	0.95	65,243
07 Mar 2024	0.94	0.00	0.00%	0.95	0.95	0.94	12,324
06 Mar 2024	0.94	-0.005	-0.53%	0.945	0.95	0.94	6,500
05 Mar 2024	0.945	0.0075	0.80%	0.945	0.945	0.945	0.00
04 Mar 2024	0.9375	0.0175	1.90%	0.92	0.9375	0.92	7,763

Cvc Income & Growth

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones