Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Smart Home | CVGB | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.006 | -0.06% | 9.9375 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.9375 | 9.9435 |
Resumen Histórico CVGB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVGB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.9375 | -0.01 | -0.06% | 9.9375 | 9.9375 | 9.9375 | 0 |
| 13 Jun 2024 | 9.9435 | -0.08 | -0.81% | 9.968 | 9.968 | 9.936 | 1 |
| 12 Jun 2024 | 10.0245 | 0.07 | 0.69% | 10.0245 | 10.0245 | 10.0245 | 0 |
| 11 Jun 2024 | 9.9555 | -0.01 | -0.12% | 9.9555 | 9.9555 | 9.9555 | 0 |
| 10 Jun 2024 | 9.9675 | -0.05 | -0.48% | 9.9675 | 9.9675 | 9.9675 | 0 |
| 07 Jun 2024 | 10.016 | 0.04 | 0.41% | 10.016 | 10.016 | 10.016 | 0 |
| 06 Jun 2024 | 9.9755 | 0.01 | 0.12% | 10.034 | 10.034 | 9.9755 | 4 |
| 05 Jun 2024 | 9.964 | 0.10 | 1.00% | 9.964 | 9.964 | 9.964 | 0 |
| 04 Jun 2024 | 9.865 | -0.01 | -0.10% | 9.865 | 9.865 | 9.865 | 0 |
| 03 Jun 2024 | 9.875 | 0.02 | 0.15% | 9.928 | 9.928 | 9.875 | 77 |
| 31 May 2024 | 9.86 | -0.02 | -0.21% | 9.971 | 9.971 | 9.8145 | 50 |
| 30 May 2024 | 9.881 | -0.07 | -0.71% | 9.881 | 9.881 | 9.881 | 0 |
| 29 May 2024 | 9.952 | 0.01 | 0.12% | 9.952 | 9.952 | 9.952 | 0 |
| 28 May 2024 | 9.94 | -0.04 | -0.39% | 9.94 | 9.94 | 9.94 | 0 |
| 24 May 2024 | 9.979 | -0.03 | -0.28% | 9.988 | 10.0815 | 9.9105 | 50 |
| 23 May 2024 | 10.0075 | -0.07 | -0.72% | 9.979 | 10.016 | 9.959 | 552 |
| 22 May 2024 | 10.08 | -0.03 | -0.26% | 10.08 | 10.08 | 10.08 | 0 |
| 21 May 2024 | 10.106 | 0.00 | -0.04% | 10.08 | 10.113 | 10.08 | 1,510 |
| 20 May 2024 | 10.11 | 0.03 | 0.30% | 10.138 | 10.138 | 10.106 | 3 |
| 17 May 2024 | 10.08 | -0.03 | -0.27% | 10.08 | 10.08 | 10.08 | 0 |
| 16 May 2024 | 10.107 | 0.00 | 0.04% | 10.10 | 10.221 | 10.0945 | 379 |
