US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ve Smart Home (CVGB)
Ve Smart Home (CVGB) Histórico

CVGB Ve Smart Home

10.036

0.018 (0.18%)

21 Jun 2024 - Cerrado

Retrasado por 15 minutos

CVGB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 Jun 2024	10.036	0.02	0.18%	10.006	10.181	9.913	10
20 Jun 2024	10.018	0.06	0.55%	10.018	10.018	10.018	0
19 Jun 2024	9.963	-0.03	-0.32%	9.963	9.963	9.963	0
18 Jun 2024	9.9945	0.04	0.42%	9.898	10.1415	9.8545	1
17 Jun 2024	9.9525	0.02	0.15%	9.982	9.982	9.9505	28
14 Jun 2024	9.9375	-0.01	-0.06%	9.9375	9.9375	9.9375	0
13 Jun 2024	9.9435	-0.08	-0.81%	9.968	9.968	9.936	1
12 Jun 2024	10.0245	0.07	0.69%	10.0245	10.0245	10.0245	0
11 Jun 2024	9.9555	-0.01	-0.12%	9.9555	9.9555	9.9555	0
10 Jun 2024	9.9675	-0.05	-0.48%	9.9675	9.9675	9.9675	0
07 Jun 2024	10.016	0.04	0.41%	10.016	10.016	10.016	0
06 Jun 2024	9.9755	0.01	0.12%	10.034	10.034	9.9755	4
05 Jun 2024	9.964	0.10	1.00%	9.964	9.964	9.964	0
04 Jun 2024	9.865	-0.01	-0.10%	9.865	9.865	9.865	0
03 Jun 2024	9.875	0.02	0.15%	9.928	9.928	9.875	77
31 May 2024	9.86	-0.02	-0.21%	9.971	9.971	9.8145	50
30 May 2024	9.881	-0.07	-0.71%	9.881	9.881	9.881	0
29 May 2024	9.952	0.01	0.12%	9.952	9.952	9.952	0
28 May 2024	9.94	-0.04	-0.39%	9.94	9.94	9.94	0
24 May 2024	9.979	-0.03	-0.28%	9.988	10.0815	9.9105	50
23 May 2024	10.0075	-0.07	-0.72%	9.979	10.016	9.959	552
22 May 2024	10.08	-0.03	-0.26%	10.08	10.08	10.08	0
21 May 2024	10.106	0.00	-0.04%	10.08	10.113	10.08	1,510
20 May 2024	10.11	0.03	0.30%	10.138	10.138	10.106	3
17 May 2024	10.08	-0.03	-0.27%	10.08	10.08	10.08	0
16 May 2024	10.107	0.00	0.04%	10.10	10.221	10.0945	379
15 May 2024	10.103	0.08	0.80%	10.144	10.144	10.103	20
14 May 2024	10.023	0.03	0.33%	10.023	10.023	10.023	0
13 May 2024	9.99	-0.07	-0.66%	9.99	9.99	9.99	0
10 May 2024	10.056	0.00	0.01%	10.056	10.056	10.056	0
09 May 2024	10.055	0.00	-0.02%	10.055	10.055	10.055	0
08 May 2024	10.0575	0.04	0.45%	10.0575	10.0575	10.0575	0
07 May 2024	10.0125	0.16	1.61%	10.034	10.034	10.0045	23
03 May 2024	9.854	0.12	1.28%	9.854	9.854	9.854	0
02 May 2024	9.7295	0.04	0.42%	9.767	9.767	9.7295	22
01 May 2024	9.6885	-0.03	-0.31%	9.6885	9.6885	9.6885	0
30 Abr 2024	9.719	-0.02	-0.20%	9.723	9.772	9.711	2,114
29 Abr 2024	9.738	-0.05	-0.49%	9.738	9.738	9.738	0
26 Abr 2024	9.786	0.16	1.66%	9.786	9.786	9.786	0
25 Abr 2024	9.6265	-0.12	-1.27%	9.6265	9.6265	9.6265	0
24 Abr 2024	9.75	-0.02	-0.22%	9.75	9.75	9.75	0
23 Abr 2024	9.7715	0.07	0.76%	9.708	9.835	9.6945	2,006
22 Abr 2024	9.6975	0.07	0.72%	9.688	9.80	9.665	2,000
19 Abr 2024	9.628	-0.08	-0.82%	9.578	9.663	9.5495	2,000
18 Abr 2024	9.7075	0.02	0.24%	9.7075	9.7075	9.7075	0
17 Abr 2024	9.6845	-0.08	-0.80%	9.678	9.7235	9.678	2,000
16 Abr 2024	9.7625	-0.17	-1.73%	9.70	9.7655	9.70	2,000
15 Abr 2024	9.934	-0.06	-0.61%	9.941	9.941	9.9035	27
12 Abr 2024	9.995	-0.01	-0.13%	9.995	9.995	9.995	0
11 Abr 2024	10.0085	0.05	0.51%	10.0085	10.0085	10.0085	0
10 Abr 2024	9.9575	0.00	-0.04%	9.9575	9.9575	9.9575	0
09 Abr 2024	9.9615	0.00	0.05%	9.9615	9.9615	9.9615	0
08 Abr 2024	9.957	0.01	0.12%	10.018	10.018	9.957	18
05 Abr 2024	9.945	-0.05	-0.51%	9.945	9.945	9.945	0
04 Abr 2024	9.996	0.02	0.18%	9.996	9.996	9.996	0
03 Abr 2024	9.9785	0.04	0.36%	9.9785	9.9785	9.9785	0
02 Abr 2024	9.9425	-0.11	-1.11%	10.14	10.14	9.905	1
28 Mar 2024	10.0545	0.01	0.12%	10.0545	10.0545	10.0545	0
27 Mar 2024	10.042	0.12	1.21%	10.042	10.042	10.042	0
26 Mar 2024	9.9215	0.00	0.00%	9.9215	9.9215	9.9215	0
25 Mar 2024	9.9215	-0.07	-0.73%	9.9215	9.9215	9.9215	0

NLBNPIT1S0L8 20241220 0.3

Innovator ETFs T

Triumph Financial

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones