Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 43,689 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 4,300.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 4,135.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cranswick Plc | CWK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 70.00 | 1.66% | 4,290.00 | 10:35:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,135.00 | 4,135.00 | 4,300.00 | 4,290.00 | 4,220.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 275 | 43,689 | 4,276.74p | 1,868,466p | - | 3,072.00 - 4,300.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 12:52:04 | O | 5 | 4,280.064p | GBX |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Información Financiera Cranswick Plc CWK
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.3B | 53.90M | - | 2.32B | 111.4M | 2.07 | 20.68 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Cranswick Plc CWK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/4/2024 | 07:55 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
| 02/4/2024 | 07:54 | RNS Regulatory News | Cranswick PLC Block listing Interim Review |
| 02/4/2024 | 07:50 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
| 27/3/2024 | 04:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 21/3/2024 | 08:57 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 21/3/2024 | 08:55 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 21/3/2024 | 02:00 | RNS Regulatory News | Cranswick PLC Directorate Change |
| 15/3/2024 | 10:58 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 04/3/2024 | 03:58 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
| 14/2/2024 | 04:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 14/2/2024 | 04:11 | RNS Regulatory News | Cranswick PLC Director/PDMR Shareholding |
| 02/2/2024 | 05:00 | RNS Regulatory News | Cranswick PLC Total Voting Rights |
Histórico de Datos CWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,035.00 | 4,300.00 | 4,035.00 | 4,214.55 | 98,729 | 255.00 | 6.32% |
| 1 Month | 3,995.00 | 4,300.00 | 3,995.00 | 4,132.99 | 87,693 | 295.00 | 7.38% |
| 3 Months | 4,194.00 | 4,300.00 | 3,788.00 | 4,062.57 | 84,106 | 96.00 | 2.29% |
| 6 Months | 3,450.00 | 4,300.00 | 3,394.00 | 3,910.20 | 104,007 | 840.00 | 24.35% |
| 1 Year | 3,116.00 | 4,300.00 | 3,072.00 | 3,658.07 | 92,644 | 1,174.00 | 37.68% |
| 3 Years | 3,636.00 | 4,300.00 | 2,548.00 | 3,460.00 | 101,137 | 654.00 | 17.99% |
| 5 Years | 2,904.00 | 4,300.00 | 2,454.00 | 3,413.90 | 113,010 | 1,386.00 | 47.73% |
