Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cranswick Plc | CWK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 65.00 | 1.53% | 4,300.00 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,125.00 | 4,125.00 | 4,305.00 | 4,300.00 | 4,235.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico CWK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,250.00 | 4,330.00 | 4,125.00 | 4,273.24 | 66,579 | 50.00 | 1.18% |
| 1 Month | 4,025.00 | 4,330.00 | 4,005.00 | 4,179.15 | 101,683 | 275.00 | 6.83% |
| 3 Months | 4,088.00 | 4,330.00 | 3,788.00 | 4,089.11 | 85,275 | 212.00 | 5.19% |
| 6 Months | 3,452.00 | 4,330.00 | 3,452.00 | 3,954.30 | 102,659 | 848.00 | 24.57% |
| 1 Year | 3,296.00 | 4,330.00 | 3,072.00 | 3,684.43 | 93,355 | 1,004.00 | 30.46% |
| 3 Years | 3,714.00 | 4,330.00 | 2,548.00 | 3,464.29 | 101,414 | 586.00 | 15.78% |
| 5 Years | 2,840.00 | 4,330.00 | 2,454.00 | 3,420.76 | 112,854 | 1,460.00 | 51.41% |
CWK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,235.00 | 30.00 | 0.71% | 4,225.00 | 4,240.00 | 4,195.00 | 55,250 |
| 02 May 2024 | 4,205.00 | -100.00 | -2.32% | 4,305.00 | 4,315.00 | 4,190.00 | 52,295 |
| 01 May 2024 | 4,305.00 | -5.00 | -0.12% | 4,305.00 | 4,325.00 | 4,275.00 | 31,256 |
| 30 Abr 2024 | 4,310.00 | 55.00 | 1.29% | 4,250.00 | 4,330.00 | 4,245.00 | 127,516 |
| 29 Abr 2024 | 4,255.00 | -35.00 | -0.82% | 4,230.00 | 4,305.00 | 4,230.00 | 315,277 |
| 26 Abr 2024 | 4,290.00 | 70.00 | 1.66% | 4,135.00 | 4,300.00 | 4,135.00 | 41,215 |
| 25 Abr 2024 | 4,220.00 | -15.00 | -0.35% | 4,145.00 | 4,240.00 | 4,145.00 | 35,254 |
| 24 Abr 2024 | 4,235.00 | -25.00 | -0.59% | 4,240.00 | 4,270.00 | 4,215.00 | 51,599 |
| 23 Abr 2024 | 4,260.00 | 75.00 | 1.79% | 4,195.00 | 4,295.00 | 4,190.00 | 202,595 |
| 22 Abr 2024 | 4,185.00 | 55.00 | 1.33% | 4,205.00 | 4,240.00 | 4,175.00 | 123,804 |
| 19 Abr 2024 | 4,130.00 | 40.00 | 0.98% | 4,035.00 | 4,130.00 | 4,035.00 | 80,392 |
| 18 Abr 2024 | 4,090.00 | 50.00 | 1.24% | 4,050.00 | 4,125.00 | 4,050.00 | 296,966 |
| 17 Abr 2024 | 4,040.00 | 25.00 | 0.62% | 4,005.00 | 4,085.00 | 4,005.00 | 106,118 |
| 16 Abr 2024 | 4,015.00 | -95.00 | -2.31% | 4,025.00 | 4,055.00 | 4,010.00 | 65,412 |
| 15 Abr 2024 | 4,110.00 | 5.00 | 0.12% | 4,120.00 | 4,125.00 | 4,080.00 | 34,865 |
| 12 Abr 2024 | 4,105.00 | -30.00 | -0.73% | 4,155.00 | 4,160.00 | 4,105.00 | 56,392 |
| 11 Abr 2024 | 4,135.00 | -10.00 | -0.24% | 4,170.00 | 4,170.00 | 4,115.00 | 85,669 |
| 10 Abr 2024 | 4,145.00 | 45.00 | 1.10% | 4,205.00 | 4,205.00 | 4,120.00 | 106,790 |
| 09 Abr 2024 | 4,100.00 | 0.00 | 0.00% | 4,025.00 | 4,125.00 | 4,025.00 | 63,308 |
| 08 Abr 2024 | 4,100.00 | -5.00 | -0.12% | 4,080.00 | 4,135.00 | 4,080.00 | 36,679 |
