Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cyanconnode Holdings Plc | CYAN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.05 | 01:37:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.05 | 8.05 | 8.05 | 8.05 | 8.05 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico CYAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.30 | 8.30 | 8.05 | 8.08 | 274,114 | -0.25 | -3.01% |
| 1 Month | 8.30 | 8.60 | 8.05 | 8.24 | 261,049 | -0.25 | -3.01% |
| 3 Months | 12.25 | 12.50 | 7.40 | 8.59 | 697,420 | -4.20 | -34.29% |
| 6 Months | 10.25 | 14.25 | 7.20 | 9.36 | 596,296 | -2.20 | -21.46% |
| 1 Year | 16.25 | 17.75 | 7.20 | 10.58 | 417,773 | -8.20 | -50.46% |
| 3 Years | 7.25 | 29.25 | 7.20 | 14.33 | 391,069 | 0.80 | 11.03% |
| 5 Years | 5.70 | 29.25 | 1.40 | 8.10 | 583,839 | 2.35 | 41.23% |
CYAN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 248,249 |
| 23 May 2024 | 8.05 | -0.05 | -0.62% | 8.10 | 8.10 | 8.05 | 231,494 |
| 22 May 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.15 | 8.05 | 342,274 |
| 21 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 216,097 |
| 20 May 2024 | 8.05 | -0.25 | -3.01% | 8.30 | 8.30 | 8.05 | 477,717 |
| 17 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 102,987 |
| 16 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 369,573 |
| 15 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 179,298 |
| 14 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 37,295 |
| 13 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 95,101 |
| 10 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 130,702 |
| 09 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 430,406 |
| 08 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 126,653 |
| 07 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.25 | 653,992 |
| 03 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 393,881 |
| 02 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 6,378 |
| 01 May 2024 | 8.30 | 0.00 | 0.00% | 8.60 | 8.60 | 8.30 | 161,732 |
| 30 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 146,727 |
| 29 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 807,798 |
| 26 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 49,826 |
