Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CYAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 8.10 | 0.20 | 2.53% | 7.90 | 8.10 | 7.90 | 323,241 |
| 13 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 60,146 |
| 12 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 888,649 |
| 11 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 55,446 |
| 10 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 340,405 |
| 07 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 217,635 |
| 06 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 178,367 |
| 05 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 82,293 |
| 04 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 98,889 |
| 03 Jun 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 8.00 | 7.90 | 421,581 |
| 31 May 2024 | 7.90 | -0.20 | -2.47% | 8.10 | 8.10 | 7.90 | 453,868 |
| 30 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 272,412 |
| 29 May 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.10 | 8.05 | 1,375,104 |
| 28 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 280,740 |
| 24 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 248,249 |
| 23 May 2024 | 8.05 | -0.05 | -0.62% | 8.10 | 8.10 | 8.05 | 231,494 |
| 22 May 2024 | 8.10 | 0.05 | 0.62% | 8.05 | 8.15 | 8.05 | 342,274 |
| 21 May 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 216,097 |
| 20 May 2024 | 8.05 | -0.25 | -3.01% | 8.30 | 8.30 | 8.05 | 477,717 |
| 17 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 102,987 |
| 16 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 369,573 |
| 15 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 179,298 |
| 14 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 37,295 |
| 13 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 95,101 |
| 10 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 130,702 |
| 09 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 430,406 |
| 08 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 126,653 |
| 07 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.25 | 653,992 |
| 03 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 393,881 |
| 02 May 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 6,378 |
| 01 May 2024 | 8.30 | 0.00 | 0.00% | 8.60 | 8.60 | 8.30 | 161,732 |
| 30 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 146,727 |
| 29 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 807,798 |
| 26 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 49,826 |
| 25 Abr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 81,691 |
| 24 Abr 2024 | 8.30 | -0.10 | -1.19% | 8.40 | 8.40 | 8.30 | 751,109 |
| 23 Abr 2024 | 8.40 | -0.25 | -2.89% | 8.65 | 8.65 | 8.40 | 677,322 |
| 22 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 288,303 |
| 19 Abr 2024 | 8.65 | 0.00 | 0.00% | 8.65 | 8.65 | 8.65 | 330,451 |
| 18 Abr 2024 | 8.65 | -0.10 | -1.14% | 8.75 | 8.75 | 8.45 | 883,783 |
| 17 Abr 2024 | 8.75 | 0.05 | 0.57% | 8.70 | 8.85 | 8.70 | 839,729 |
| 16 Abr 2024 | 8.70 | 0.70 | 8.75% | 8.75 | 8.90 | 8.20 | 12,299,296 |
| 15 Abr 2024 | 8.00 | 0.25 | 3.23% | 8.10 | 8.50 | 7.95 | 1,038,598 |
| 12 Abr 2024 | 7.75 | 0.10 | 1.31% | 7.65 | 7.75 | 7.40 | 3,486,100 |
| 11 Abr 2024 | 7.65 | -0.55 | -6.71% | 8.00 | 8.00 | 7.65 | 1,929,060 |
| 10 Abr 2024 | 8.20 | 0.05 | 0.61% | 8.15 | 8.20 | 8.00 | 743,865 |
| 09 Abr 2024 | 8.15 | -0.05 | -0.61% | 8.20 | 8.20 | 8.15 | 1,622,568 |
| 08 Abr 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 113,592 |
| 05 Abr 2024 | 8.20 | -0.20 | -2.38% | 8.40 | 8.40 | 8.20 | 450,177 |
| 04 Abr 2024 | 8.40 | 0.05 | 0.60% | 8.35 | 8.40 | 8.35 | 1,274,512 |
| 03 Abr 2024 | 8.35 | 0.25 | 3.09% | 8.10 | 8.35 | 8.10 | 647,935 |
| 02 Abr 2024 | 8.10 | -0.90 | -10.00% | 9.00 | 9.00 | 8.10 | 1,460,258 |
| 28 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 361,035 |
| 27 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.90 | 509,605 |
| 26 Mar 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 308,458 |
| 25 Mar 2024 | 9.00 | -0.25 | -2.70% | 9.25 | 9.25 | 8.90 | 720,127 |
| 22 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.15 | 305,721 |
| 21 Mar 2024 | 9.25 | -0.50 | -5.13% | 9.75 | 9.75 | 9.25 | 814,807 |
| 20 Mar 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 107,740 |
| 19 Mar 2024 | 9.75 | 0.10 | 1.04% | 9.65 | 9.75 | 9.25 | 296,958 |
