Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cqs Natural Resources Growth And Income Plc | CYN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
188.00 | 188.00 | 190.50 | 189.00 | 185.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico CYN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 184.00 | 190.50 | 184.00 | 185.76 | 116,839 | 5.00 | 2.72% |
1 Month | 183.00 | 191.00 | 180.00 | 185.31 | 171,771 | 6.00 | 3.28% |
3 Months | 156.00 | 191.00 | 151.50 | 171.45 | 173,121 | 33.00 | 21.15% |
6 Months | 167.50 | 191.00 | 151.50 | 168.30 | 129,696 | 21.50 | 12.84% |
1 Year | 171.00 | 191.00 | 151.50 | 171.10 | 106,124 | 18.00 | 10.53% |
3 Years | 168.00 | 232.00 | 125.00 | 177.31 | 173,017 | 21.00 | 12.50% |
5 Years | 88.80 | 232.00 | 49.00 | 147.84 | 175,546 | 100.20 | 112.84% |
CYN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 189.00 | 3.50 | 1.89% | 188.00 | 190.50 | 188.00 | 94,029 |
03 May 2024 | 185.50 | -1.00 | -0.54% | 185.00 | 185.50 | 185.00 | 30,554 |
02 May 2024 | 186.50 | 1.00 | 0.54% | 186.50 | 187.00 | 186.50 | 145,733 |
01 May 2024 | 185.50 | 0.50 | 0.27% | 189.50 | 190.00 | 185.50 | 238,994 |
30 Abr 2024 | 185.00 | -2.50 | -1.33% | 184.00 | 185.00 | 184.00 | 52,074 |
29 Abr 2024 | 187.50 | 0.50 | 0.27% | 188.00 | 188.00 | 187.50 | 41,148 |
26 Abr 2024 | 187.00 | 4.50 | 2.47% | 185.00 | 187.00 | 184.50 | 428,103 |
25 Abr 2024 | 182.50 | -0.50 | -0.27% | 183.50 | 184.00 | 182.00 | 424,768 |
24 Abr 2024 | 183.00 | -2.50 | -1.35% | 183.00 | 185.50 | 183.00 | 160,477 |
23 Abr 2024 | 185.50 | 2.50 | 1.37% | 185.50 | 185.50 | 185.50 | 53,894 |
22 Abr 2024 | 183.00 | 0.25 | 0.14% | 183.00 | 183.00 | 182.50 | 310,334 |
19 Abr 2024 | 182.75 | -1.25 | -0.68% | 183.50 | 183.50 | 182.75 | 45,674 |
18 Abr 2024 | 184.00 | -0.75 | -0.41% | 183.50 | 184.00 | 183.50 | 155,950 |
17 Abr 2024 | 184.75 | -6.25 | -3.27% | 186.00 | 187.00 | 184.75 | 184,148 |
16 Abr 2024 | 191.00 | 1.25 | 0.66% | 185.50 | 191.00 | 185.00 | 41,729 |
15 Abr 2024 | 189.75 | 0.25 | 0.13% | 189.75 | 189.75 | 189.75 | 51,217 |
12 Abr 2024 | 189.50 | 3.75 | 2.02% | 181.50 | 190.50 | 181.50 | 281,617 |
11 Abr 2024 | 185.75 | 0.75 | 0.41% | 185.00 | 187.00 | 185.00 | 231,235 |
10 Abr 2024 | 185.00 | -0.25 | -0.13% | 185.50 | 185.50 | 181.00 | 170,718 |
09 Abr 2024 | 185.25 | 2.50 | 1.37% | 183.00 | 185.25 | 180.00 | 215,284 |
08 Abr 2024 | 182.75 | 1.75 | 0.97% | 181.00 | 185.00 | 181.00 | 279,372 |