Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CYN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 192.50 | 2.50 | 1.32% | 191.00 | 193.00 | 191.00 | 312,180 |
| 16 May 2024 | 190.00 | -5.00 | -2.56% | 190.00 | 190.00 | 190.00 | 161,431 |
| 15 May 2024 | 195.00 | 4.00 | 2.09% | 194.00 | 195.00 | 194.00 | 135,841 |
| 14 May 2024 | 191.00 | 1.00 | 0.53% | 188.00 | 194.00 | 188.00 | 89,909 |
| 13 May 2024 | 190.00 | -2.50 | -1.30% | 194.00 | 194.00 | 190.00 | 80,317 |
| 10 May 2024 | 192.50 | 1.50 | 0.79% | 192.50 | 192.50 | 192.50 | 106,469 |
| 09 May 2024 | 191.00 | 1.00 | 0.53% | 193.00 | 193.00 | 191.00 | 87,915 |
| 08 May 2024 | 190.00 | 1.00 | 0.53% | 187.00 | 190.00 | 187.00 | 227,582 |
| 07 May 2024 | 189.00 | 3.50 | 1.89% | 188.00 | 190.50 | 188.00 | 94,029 |
| 03 May 2024 | 185.50 | -1.00 | -0.54% | 185.00 | 185.50 | 185.00 | 30,554 |
| 02 May 2024 | 186.50 | 1.00 | 0.54% | 186.50 | 187.00 | 186.50 | 145,733 |
| 01 May 2024 | 185.50 | 0.50 | 0.27% | 189.50 | 190.00 | 185.50 | 238,994 |
| 30 Abr 2024 | 185.00 | -2.50 | -1.33% | 184.00 | 185.00 | 184.00 | 52,074 |
| 29 Abr 2024 | 187.50 | 0.50 | 0.27% | 188.00 | 188.00 | 187.50 | 41,148 |
| 26 Abr 2024 | 187.00 | 4.50 | 2.47% | 185.00 | 187.00 | 184.50 | 428,103 |
| 25 Abr 2024 | 182.50 | -0.50 | -0.27% | 183.50 | 184.00 | 182.00 | 424,768 |
| 24 Abr 2024 | 183.00 | -2.50 | -1.35% | 183.00 | 185.50 | 183.00 | 160,477 |
| 23 Abr 2024 | 185.50 | 2.50 | 1.37% | 185.50 | 185.50 | 185.50 | 53,894 |
| 22 Abr 2024 | 183.00 | 0.25 | 0.14% | 183.00 | 183.00 | 182.50 | 310,334 |
| 19 Abr 2024 | 182.75 | -1.25 | -0.68% | 183.50 | 183.50 | 182.75 | 45,674 |
| 18 Abr 2024 | 184.00 | -0.75 | -0.41% | 183.50 | 184.00 | 183.50 | 155,950 |
| 17 Abr 2024 | 184.75 | -6.25 | -3.27% | 186.00 | 187.00 | 184.75 | 184,148 |
| 16 Abr 2024 | 191.00 | 1.25 | 0.66% | 185.50 | 191.00 | 185.00 | 41,729 |
| 15 Abr 2024 | 189.75 | 0.25 | 0.13% | 189.75 | 189.75 | 189.75 | 51,217 |
| 12 Abr 2024 | 189.50 | 3.75 | 2.02% | 181.50 | 190.50 | 181.50 | 281,617 |
| 11 Abr 2024 | 185.75 | 0.75 | 0.41% | 185.00 | 187.00 | 185.00 | 231,235 |
| 10 Abr 2024 | 185.00 | -0.25 | -0.13% | 185.50 | 185.50 | 181.00 | 170,718 |
| 09 Abr 2024 | 185.25 | 2.50 | 1.37% | 183.00 | 185.25 | 180.00 | 215,284 |
| 08 Abr 2024 | 182.75 | 1.75 | 0.97% | 181.00 | 185.00 | 181.00 | 279,372 |
| 05 Abr 2024 | 181.00 | 2.00 | 1.12% | 175.50 | 181.00 | 174.00 | 238,991 |
| 04 Abr 2024 | 179.00 | 0.75 | 0.42% | 178.50 | 179.00 | 178.50 | 122,108 |
| 03 Abr 2024 | 178.25 | 3.75 | 2.15% | 174.00 | 179.00 | 174.00 | 244,044 |
| 02 Abr 2024 | 174.50 | 3.00 | 1.75% | 168.00 | 174.50 | 167.50 | 283,376 |
| 28 Mar 2024 | 171.50 | 4.00 | 2.39% | 167.50 | 171.50 | 167.50 | 601,621 |
| 27 Mar 2024 | 167.50 | 0.00 | 0.00% | 164.00 | 167.50 | 164.00 | 152,895 |
| 26 Mar 2024 | 167.50 | 0.50 | 0.30% | 167.50 | 167.50 | 167.00 | 134,150 |
| 25 Mar 2024 | 167.00 | -0.50 | -0.30% | 166.00 | 167.50 | 166.00 | 252,498 |
| 22 Mar 2024 | 167.50 | 0.75 | 0.45% | 166.00 | 168.00 | 166.00 | 448,632 |
| 21 Mar 2024 | 166.75 | 4.75 | 2.93% | 167.00 | 167.00 | 166.00 | 178,085 |
| 20 Mar 2024 | 162.00 | -2.50 | -1.52% | 163.00 | 163.00 | 161.00 | 48,151 |
| 19 Mar 2024 | 164.50 | -2.50 | -1.50% | 167.00 | 167.00 | 164.50 | 68,978 |
| 18 Mar 2024 | 167.00 | 1.50 | 0.91% | 167.00 | 167.00 | 164.50 | 89,536 |
| 15 Mar 2024 | 165.50 | -0.50 | -0.30% | 166.00 | 166.00 | 164.00 | 88,536 |
| 14 Mar 2024 | 166.00 | 2.50 | 1.53% | 164.50 | 166.00 | 163.50 | 133,613 |
| 13 Mar 2024 | 163.50 | 1.50 | 0.93% | 161.00 | 164.00 | 161.00 | 196,706 |
| 12 Mar 2024 | 162.00 | -1.00 | -0.61% | 162.00 | 162.00 | 162.00 | 209,933 |
| 11 Mar 2024 | 163.00 | 6.00 | 3.82% | 163.50 | 163.50 | 157.50 | 259,785 |
| 08 Mar 2024 | 157.00 | -6.00 | -3.68% | 161.50 | 161.50 | 157.00 | 104,338 |
| 07 Mar 2024 | 163.00 | 4.50 | 2.84% | 157.00 | 163.00 | 157.00 | 93,340 |
| 06 Mar 2024 | 158.50 | -1.00 | -0.63% | 158.50 | 158.50 | 158.50 | 273,512 |
| 05 Mar 2024 | 159.50 | 3.50 | 2.24% | 157.50 | 159.50 | 157.00 | 195,182 |
| 04 Mar 2024 | 156.00 | 3.50 | 2.30% | 155.00 | 156.50 | 154.50 | 275,399 |
| 01 Mar 2024 | 152.50 | 0.50 | 0.33% | 154.00 | 154.00 | 152.50 | 93,815 |
| 29 Feb 2024 | 152.00 | -0.50 | -0.33% | 152.00 | 153.50 | 152.00 | 59,871 |
| 28 Feb 2024 | 152.50 | -1.00 | -0.65% | 154.50 | 154.50 | 152.50 | 93,478 |
| 27 Feb 2024 | 153.50 | -0.50 | -0.32% | 152.50 | 153.50 | 151.50 | 111,670 |
| 26 Feb 2024 | 154.00 | 1.00 | 0.65% | 154.00 | 154.00 | 154.00 | 91,154 |
| 23 Feb 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 155.00 | 153.00 | 244,259 |
| 22 Feb 2024 | 153.00 | -2.00 | -1.29% | 154.00 | 154.00 | 153.00 | 182,294 |
| 21 Feb 2024 | 155.00 | 1.00 | 0.65% | 155.00 | 157.00 | 155.00 | 92,557 |
| 20 Feb 2024 | 154.00 | -3.00 | -1.91% | 155.50 | 155.50 | 154.00 | 66,523 |
| 19 Feb 2024 | 157.00 | -0.50 | -0.32% | 155.00 | 158.00 | 155.00 | 41,724 |
