Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Destiny Pharma Plc | DEST | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -1.52% | 16.25 | 02:37:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.50 | 16.25 | 16.50 | 16.25 | 16.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico DEST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.50 | 15.75 | 16.23 | 123,285 | 0.50 | 3.17% |
| 1 Month | 21.75 | 21.75 | 13.50 | 16.95 | 732,272 | -5.50 | -25.29% |
| 3 Months | 38.50 | 39.50 | 13.50 | 21.55 | 510,395 | -22.25 | -57.79% |
| 6 Months | 76.00 | 82.00 | 13.50 | 38.59 | 434,763 | -59.75 | -78.62% |
| 1 Year | 33.50 | 83.00 | 13.50 | 43.52 | 428,309 | -17.25 | -51.49% |
| 3 Years | 132.50 | 161.50 | 13.50 | 44.97 | 224,481 | -116.25 | -87.74% |
| 5 Years | 79.00 | 246.00 | 13.50 | 50.82 | 165,118 | -62.75 | -79.43% |
DEST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 483,028 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 95,499 |
| 20 May 2024 | 16.50 | 0.75 | 4.76% | 15.75 | 16.50 | 15.75 | 139,265 |
| 17 May 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 139,925 |
| 16 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 43,157 |
| 15 May 2024 | 16.25 | 0.50 | 3.17% | 15.75 | 16.25 | 15.75 | 198,579 |
| 14 May 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.50 | 156,523 |
| 13 May 2024 | 16.25 | -0.75 | -4.41% | 17.00 | 17.00 | 16.25 | 464,067 |
| 10 May 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 151,287 |
| 09 May 2024 | 17.50 | 0.50 | 2.94% | 17.50 | 17.50 | 17.50 | 7,648 |
| 08 May 2024 | 17.00 | -1.00 | -5.56% | 18.00 | 18.00 | 17.00 | 157,421 |
| 07 May 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 225,759 |
| 03 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 232,775 |
| 02 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 160,096 |
| 01 May 2024 | 18.25 | 0.50 | 2.82% | 17.75 | 19.00 | 17.75 | 660,261 |
| 30 Abr 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 17.50 | 478,387 |
| 29 Abr 2024 | 17.50 | 1.25 | 7.69% | 16.50 | 17.75 | 16.00 | 1,267,079 |
| 26 Abr 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 15.00 | 1,536,814 |
| 25 Abr 2024 | 16.75 | -4.75 | -22.09% | 18.50 | 18.50 | 13.50 | 7,613,936 |
| 24 Abr 2024 | 21.50 | -0.50 | -2.27% | 21.75 | 21.75 | 21.50 | 184,683 |
| 23 Abr 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 22.00 | 262,684 |
