Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DEST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.25 | -0.25 | -2.38% | 10.50 | 10.50 | 10.25 | 411,242 |
| 18 Jun 2024 | 10.50 | 0.25 | 2.44% | 11.00 | 11.00 | 10.50 | 273,644 |
| 17 Jun 2024 | 10.25 | -0.75 | -6.82% | 11.00 | 11.00 | 10.25 | 558,083 |
| 14 Jun 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 10.50 | 908,149 |
| 13 Jun 2024 | 10.50 | -1.25 | -10.64% | 11.75 | 11.75 | 10.00 | 1,058,103 |
| 12 Jun 2024 | 11.75 | -5.25 | -30.88% | 16.50 | 16.50 | 11.25 | 2,637,922 |
| 11 Jun 2024 | 17.00 | 1.38 | 8.80% | 16.25 | 18.75 | 16.25 | 1,451,250 |
| 10 Jun 2024 | 15.625 | -0.13 | -0.79% | 15.75 | 15.75 | 15.625 | 176,831 |
| 07 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 322,150 |
| 06 Jun 2024 | 15.75 | -0.75 | -4.55% | 15.75 | 15.75 | 15.75 | 214,563 |
| 05 Jun 2024 | 16.50 | 0.75 | 4.76% | 15.75 | 16.50 | 15.75 | 204,700 |
| 04 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 877,633 |
| 03 Jun 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 12,081 |
| 31 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 157,396 |
| 30 May 2024 | 15.75 | 0.25 | 1.61% | 15.75 | 15.75 | 15.75 | 51,988 |
| 29 May 2024 | 15.50 | -0.25 | -1.59% | 15.75 | 15.75 | 15.50 | 110,335 |
| 28 May 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 157,616 |
| 24 May 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 164,694 |
| 23 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 69,475 |
| 22 May 2024 | 16.25 | -0.25 | -1.52% | 16.50 | 16.50 | 16.25 | 483,028 |
| 21 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 95,499 |
| 20 May 2024 | 16.50 | 0.75 | 4.76% | 15.75 | 16.50 | 15.75 | 139,265 |
| 17 May 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.75 | 139,925 |
| 16 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 43,157 |
| 15 May 2024 | 16.25 | 0.50 | 3.17% | 15.75 | 16.25 | 15.75 | 198,579 |
| 14 May 2024 | 15.75 | -0.50 | -3.08% | 16.25 | 16.25 | 15.50 | 156,523 |
| 13 May 2024 | 16.25 | -0.75 | -4.41% | 17.00 | 17.00 | 16.25 | 464,067 |
| 10 May 2024 | 17.00 | -0.50 | -2.86% | 17.50 | 17.50 | 17.00 | 151,287 |
| 09 May 2024 | 17.50 | 0.50 | 2.94% | 17.50 | 17.50 | 17.50 | 7,648 |
| 08 May 2024 | 17.00 | -1.00 | -5.56% | 18.00 | 18.00 | 17.00 | 157,421 |
| 07 May 2024 | 18.00 | -0.25 | -1.37% | 18.25 | 18.25 | 18.00 | 225,759 |
| 03 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 232,775 |
| 02 May 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 160,096 |
| 01 May 2024 | 18.25 | 0.50 | 2.82% | 17.75 | 19.00 | 17.75 | 660,261 |
| 30 Abr 2024 | 17.75 | 0.25 | 1.43% | 17.50 | 17.75 | 17.50 | 478,387 |
| 29 Abr 2024 | 17.50 | 1.25 | 7.69% | 16.50 | 17.75 | 16.00 | 1,267,079 |
| 26 Abr 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 15.00 | 1,536,814 |
| 25 Abr 2024 | 16.75 | -4.75 | -22.09% | 18.50 | 18.50 | 13.50 | 7,613,936 |
| 24 Abr 2024 | 21.50 | -0.50 | -2.27% | 21.75 | 21.75 | 21.50 | 184,683 |
| 23 Abr 2024 | 22.00 | -1.00 | -4.35% | 23.00 | 23.00 | 22.00 | 262,684 |
| 22 Abr 2024 | 23.00 | 1.75 | 8.24% | 21.25 | 23.50 | 21.25 | 725,697 |
| 19 Abr 2024 | 21.25 | 2.00 | 10.39% | 18.00 | 21.25 | 18.00 | 900,182 |
| 18 Abr 2024 | 19.25 | 1.00 | 5.48% | 18.25 | 19.25 | 18.25 | 166,659 |
| 17 Abr 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.00 | 224,600 |
| 16 Abr 2024 | 18.25 | 0.75 | 4.29% | 17.50 | 18.50 | 17.50 | 208,294 |
| 15 Abr 2024 | 17.50 | -1.50 | -7.89% | 19.00 | 19.00 | 16.50 | 677,529 |
| 12 Abr 2024 | 19.00 | -1.50 | -7.32% | 20.50 | 20.50 | 16.00 | 2,004,501 |
| 11 Abr 2024 | 20.50 | -6.00 | -22.64% | 26.50 | 26.50 | 20.50 | 1,378,099 |
| 10 Abr 2024 | 26.50 | -0.50 | -1.85% | 27.00 | 27.00 | 26.50 | 207,048 |
| 09 Abr 2024 | 27.00 | 0.25 | 0.93% | 26.75 | 27.00 | 26.75 | 144,821 |
| 08 Abr 2024 | 26.75 | 0.75 | 2.88% | 26.50 | 27.50 | 26.50 | 375,090 |
| 05 Abr 2024 | 26.00 | 0.50 | 1.96% | 25.50 | 27.50 | 25.50 | 177,508 |
| 04 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 89,960 |
| 03 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 98,366 |
| 02 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 277,519 |
| 28 Mar 2024 | 25.50 | -2.00 | -7.27% | 27.50 | 27.50 | 25.00 | 467,239 |
| 27 Mar 2024 | 27.50 | 0.50 | 1.85% | 27.50 | 28.00 | 27.50 | 221,888 |
| 26 Mar 2024 | 27.00 | -4.00 | -12.90% | 31.00 | 31.00 | 27.00 | 605,942 |
| 25 Mar 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 150,356 |
| 22 Mar 2024 | 31.00 | 1.00 | 3.33% | 30.00 | 31.00 | 30.00 | 111,207 |
