Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Devolver Digital Inc. | DEVO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico DEVO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.00 | 23.00 | 22.50 | 23.00 | 6,538,769 | 0.00 | 0.00% |
1 Month | 21.50 | 23.50 | 21.50 | 22.76 | 1,513,927 | 1.50 | 6.98% |
3 Months | 18.50 | 23.50 | 18.25 | 21.59 | 748,030 | 4.50 | 24.32% |
6 Months | 25.50 | 25.50 | 18.25 | 21.39 | 414,396 | -2.50 | -9.80% |
1 Year | 29.00 | 29.80 | 14.00 | 20.17 | 329,609 | -6.00 | -20.69% |
3 Years | 170.00 | 219.00 | 14.00 | 52.52 | 352,643 | -147.00 | -86.47% |
5 Years | 170.00 | 219.00 | 14.00 | 52.52 | 352,643 | -147.00 | -86.47% |
DEVO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,999 |
09 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 19,582,108 |
08 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 15,000 |
07 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 0.00 |
03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 19,200 |
02 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 0.00 |
01 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
30 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100,000 |
29 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,982 |
26 Abr 2024 | 23.00 | -0.50 | -2.13% | 23.50 | 23.50 | 23.00 | 45,195 |
25 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 53,796 |
24 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 51,900 |
23 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 74,736 |
22 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 79,561 |
19 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 68,102 |
18 Abr 2024 | 23.50 | 2.00 | 9.30% | 21.50 | 23.50 | 21.50 | 150,813 |
17 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,962 |
16 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 687,805 |
15 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,216,927 |
12 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 64,750 |