Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DEVO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 100,000 |
| 21 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 185,532 |
| 20 May 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 108,750 |
| 17 May 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 58,716 |
| 16 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 63,397 |
| 15 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 14 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.20 | 54,722 |
| 13 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 107,954 |
| 10 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,999 |
| 09 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 19,582,108 |
| 08 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 15,000 |
| 07 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 0.00 |
| 03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 19,200 |
| 02 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 0.00 |
| 01 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| 30 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100,000 |
| 29 Abr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,982 |
| 26 Abr 2024 | 23.00 | -0.50 | -2.13% | 23.50 | 23.50 | 23.00 | 45,195 |
| 25 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 53,796 |
| 24 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 51,900 |
| 23 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 74,736 |
| 22 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 79,561 |
| 19 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 68,102 |
| 18 Abr 2024 | 23.50 | 2.00 | 9.30% | 21.50 | 23.50 | 21.50 | 150,813 |
| 17 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 1,962 |
| 16 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 687,805 |
| 15 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 3,216,927 |
| 12 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 64,750 |
| 11 Abr 2024 | 21.50 | 0.20 | 0.94% | 21.30 | 21.50 | 21.30 | 17,587 |
| 10 Abr 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 2,300,550 |
| 09 Abr 2024 | 21.30 | 0.50 | 2.40% | 20.80 | 21.30 | 20.80 | 2,314,945 |
| 08 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.50 | 39,908 |
| 05 Abr 2024 | 20.80 | 0.30 | 1.46% | 20.50 | 20.80 | 20.50 | 28,710 |
| 04 Abr 2024 | 20.50 | 0.50 | 2.50% | 20.00 | 20.50 | 20.00 | 459,864 |
| 03 Abr 2024 | 20.00 | 0.50 | 2.56% | 20.00 | 20.00 | 19.50 | 33,658 |
| 02 Abr 2024 | 19.50 | 0.00 | 0.00% | 20.00 | 20.00 | 19.50 | 127,513 |
| 28 Mar 2024 | 19.50 | 0.75 | 4.00% | 18.75 | 19.50 | 18.75 | 1,021,289 |
| 27 Mar 2024 | 18.75 | 0.00 | 0.00% | 19.25 | 19.25 | 18.75 | 2,216 |
| 26 Mar 2024 | 18.75 | 0.00 | 0.00% | 18.75 | 18.75 | 18.75 | 400,000 |
| 25 Mar 2024 | 18.75 | 0.25 | 1.35% | 19.25 | 19.25 | 18.75 | 59,190 |
| 22 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 12,000 |
| 21 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 1,778,820 |
| 20 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 642,344 |
| 19 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 40,058 |
| 18 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 307,952 |
| 15 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 4,770 |
| 14 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 3,500 |
| 13 Mar 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| 12 Mar 2024 | 18.50 | 0.25 | 1.37% | 18.25 | 18.50 | 18.25 | 543 |
| 11 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 32,000 |
| 08 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 25,000 |
| 07 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 3,250 |
| 06 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 96,150 |
| 05 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 04 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 30,918 |
| 01 Mar 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 7,216 |
| 29 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 1,173,038 |
| 28 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 2,256,000 |
| 27 Feb 2024 | 18.25 | -0.25 | -1.35% | 18.50 | 18.50 | 18.25 | 59,963 |
| 26 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 22,500 |
| 23 Feb 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 512,999 |
