Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DIVI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 88.00 | -1.00 | -1.12% | 88.60 | 88.80 | 88.00 | 198,549 |
| 15 May 2024 | 89.00 | 1.40 | 1.60% | 87.60 | 89.00 | 87.40 | 651,987 |
| 14 May 2024 | 87.60 | 0.60 | 0.69% | 87.40 | 88.40 | 87.20 | 497,018 |
| 13 May 2024 | 87.00 | -0.40 | -0.46% | 87.00 | 87.40 | 87.00 | 380,530 |
| 10 May 2024 | 87.40 | 0.60 | 0.69% | 87.00 | 87.40 | 87.00 | 177,167 |
| 09 May 2024 | 86.80 | 1.20 | 1.40% | 87.00 | 87.00 | 85.00 | 388,834 |
| 08 May 2024 | 85.60 | 0.00 | 0.00% | 87.00 | 87.00 | 85.60 | 432,119 |
| 07 May 2024 | 85.60 | 0.80 | 0.94% | 85.60 | 87.60 | 85.60 | 518,816 |
| 03 May 2024 | 84.80 | -1.70 | -1.97% | 84.80 | 87.00 | 84.80 | 788,289 |
| 02 May 2024 | 86.50 | -0.10 | -0.12% | 85.00 | 86.50 | 84.60 | 429,369 |
| 01 May 2024 | 86.60 | -0.60 | -0.69% | 88.00 | 88.80 | 86.20 | 288,842 |
| 30 Abr 2024 | 87.20 | -0.80 | -0.91% | 88.00 | 88.00 | 87.00 | 224,011 |
| 29 Abr 2024 | 88.00 | -1.00 | -1.12% | 88.40 | 89.00 | 88.00 | 380,527 |
| 26 Abr 2024 | 89.00 | 1.60 | 1.83% | 88.00 | 89.00 | 88.00 | 509,189 |
| 25 Abr 2024 | 87.40 | -0.60 | -0.68% | 87.60 | 87.60 | 87.40 | 534,190 |
| 24 Abr 2024 | 88.00 | -0.40 | -0.45% | 88.20 | 88.20 | 88.00 | 238,136 |
| 23 Abr 2024 | 88.40 | -0.20 | -0.23% | 87.40 | 88.40 | 87.40 | 506,487 |
| 22 Abr 2024 | 88.60 | 2.20 | 2.55% | 87.00 | 88.60 | 87.00 | 436,035 |
| 19 Abr 2024 | 86.40 | -0.40 | -0.46% | 86.40 | 86.40 | 86.40 | 346,773 |
| 18 Abr 2024 | 86.80 | 0.30 | 0.35% | 86.40 | 87.40 | 86.40 | 465,147 |
| 17 Abr 2024 | 86.50 | 0.50 | 0.58% | 85.60 | 87.00 | 85.60 | 511,699 |
| 16 Abr 2024 | 86.00 | -1.30 | -1.49% | 86.00 | 86.00 | 85.80 | 795,868 |
| 15 Abr 2024 | 87.30 | 0.30 | 0.34% | 86.60 | 87.80 | 86.60 | 758,332 |
| 12 Abr 2024 | 87.00 | 0.60 | 0.69% | 87.00 | 87.60 | 86.60 | 302,219 |
| 11 Abr 2024 | 86.40 | -0.70 | -0.80% | 86.20 | 87.80 | 86.20 | 494,647 |
| 10 Abr 2024 | 87.10 | 0.70 | 0.81% | 86.20 | 87.80 | 86.20 | 450,811 |
| 09 Abr 2024 | 86.40 | 0.00 | 0.00% | 86.20 | 86.40 | 86.00 | 470,290 |
| 08 Abr 2024 | 86.40 | 1.00 | 1.17% | 85.00 | 86.40 | 85.00 | 714,178 |
| 05 Abr 2024 | 85.40 | -0.80 | -0.93% | 85.40 | 85.40 | 85.20 | 618,122 |
| 04 Abr 2024 | 86.20 | 1.20 | 1.41% | 84.80 | 86.20 | 84.80 | 894,546 |
| 03 Abr 2024 | 85.00 | -0.20 | -0.23% | 85.00 | 85.00 | 84.60 | 484,482 |
| 02 Abr 2024 | 85.20 | -0.40 | -0.47% | 85.60 | 85.60 | 85.00 | 396,914 |
| 28 Mar 2024 | 85.60 | 0.30 | 0.35% | 85.40 | 85.60 | 84.60 | 801,776 |
| 27 Mar 2024 | 85.30 | 0.90 | 1.07% | 85.40 | 85.40 | 85.30 | 820,533 |
| 26 Mar 2024 | 84.40 | 0.40 | 0.48% | 84.00 | 84.40 | 84.00 | 846,702 |
| 25 Mar 2024 | 84.00 | -0.60 | -0.71% | 84.40 | 84.40 | 84.00 | 19,270,138 |
| 22 Mar 2024 | 84.60 | 0.60 | 0.71% | 83.00 | 84.80 | 83.00 | 645,455 |
| 21 Mar 2024 | 84.00 | -0.80 | -0.94% | 84.00 | 84.40 | 83.00 | 768,423 |
| 20 Mar 2024 | 84.80 | 0.20 | 0.24% | 84.00 | 84.80 | 83.80 | 477,358 |
| 19 Mar 2024 | 84.60 | 0.20 | 0.24% | 83.00 | 84.60 | 83.00 | 362,489 |
| 18 Mar 2024 | 84.40 | 0.80 | 0.96% | 83.80 | 84.40 | 83.80 | 1,046,076 |
| 15 Mar 2024 | 83.60 | 0.40 | 0.48% | 83.40 | 83.60 | 83.40 | 534,347 |
| 14 Mar 2024 | 83.20 | -0.20 | -0.24% | 80.40 | 83.40 | 80.40 | 1,015,581 |
| 13 Mar 2024 | 83.40 | -0.10 | -0.12% | 83.20 | 83.60 | 83.00 | 859,783 |
| 12 Mar 2024 | 83.50 | -0.10 | -0.12% | 83.20 | 83.50 | 83.20 | 760,860 |
| 11 Mar 2024 | 83.60 | 0.40 | 0.48% | 83.40 | 84.00 | 83.40 | 722,339 |
| 08 Mar 2024 | 83.20 | -0.20 | -0.24% | 83.20 | 83.40 | 83.00 | 715,081 |
| 07 Mar 2024 | 83.40 | -0.40 | -0.48% | 83.40 | 83.40 | 83.20 | 982,613 |
| 06 Mar 2024 | 83.80 | 0.80 | 0.96% | 82.80 | 83.80 | 82.80 | 613,460 |
| 05 Mar 2024 | 83.00 | 0.20 | 0.24% | 82.80 | 83.00 | 82.40 | 811,294 |
| 04 Mar 2024 | 82.80 | 0.20 | 0.24% | 82.40 | 82.80 | 82.40 | 655,528 |
| 01 Mar 2024 | 82.60 | 0.60 | 0.73% | 82.60 | 83.00 | 81.80 | 518,969 |
| 29 Feb 2024 | 82.00 | 0.20 | 0.24% | 82.00 | 82.60 | 81.80 | 461,830 |
| 28 Feb 2024 | 81.80 | 0.00 | 0.00% | 82.00 | 82.00 | 81.60 | 522,100 |
| 27 Feb 2024 | 81.80 | 0.20 | 0.25% | 81.80 | 81.80 | 81.80 | 283,938 |
| 26 Feb 2024 | 81.60 | 0.00 | 0.00% | 81.80 | 81.80 | 81.40 | 521,880 |
| 23 Feb 2024 | 81.60 | -0.20 | -0.24% | 81.80 | 82.00 | 81.60 | 388,558 |
| 22 Feb 2024 | 81.80 | 0.20 | 0.25% | 81.60 | 82.20 | 81.60 | 364,669 |
| 21 Feb 2024 | 81.60 | 0.00 | 0.00% | 81.80 | 81.80 | 81.20 | 1,250,342 |
| 20 Feb 2024 | 81.60 | -0.50 | -0.61% | 82.00 | 82.00 | 81.60 | 289,541 |
| 19 Feb 2024 | 82.10 | -0.30 | -0.36% | 82.00 | 82.10 | 82.00 | 256,507 |
