Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| De La Rue Plc | DLAR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.80 | -0.86% | 92.60 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.40 | 92.00 | 94.40 | 92.60 | 93.40 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico DLAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.40 | 100.00 | 87.40 | 95.95 | 654,574 | 5.20 | 5.95% |
| 1 Month | 81.60 | 100.00 | 77.40 | 88.84 | 315,759 | 11.00 | 13.48% |
| 3 Months | 88.00 | 100.00 | 77.40 | 87.17 | 298,850 | 4.60 | 5.23% |
| 6 Months | 59.00 | 100.00 | 57.00 | 83.17 | 272,063 | 33.60 | 56.95% |
| 1 Year | 41.60 | 100.00 | 29.50 | 53.98 | 591,071 | 51.00 | 122.60% |
| 3 Years | 184.00 | 209.50 | 29.50 | 99.10 | 602,166 | -91.40 | -49.67% |
| 5 Years | 427.50 | 466.00 | 29.50 | 124.69 | 633,299 | -334.90 | -78.34% |
DLAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 92.60 | -0.80 | -0.86% | 94.40 | 94.40 | 92.00 | 268,604 |
| 02 May 2024 | 93.40 | -4.60 | -4.69% | 97.00 | 97.60 | 93.40 | 233,411 |
| 01 May 2024 | 98.00 | 4.00 | 4.26% | 97.00 | 100.00 | 95.20 | 2,109,663 |
| 30 Abr 2024 | 94.00 | 3.40 | 3.75% | 93.80 | 94.00 | 93.00 | 453,493 |
| 29 Abr 2024 | 90.60 | 1.00 | 1.12% | 91.00 | 94.00 | 90.60 | 171,273 |
| 26 Abr 2024 | 89.60 | 2.60 | 2.99% | 87.40 | 95.00 | 87.40 | 305,032 |
| 25 Abr 2024 | 87.00 | 1.60 | 1.87% | 84.80 | 87.40 | 84.80 | 174,137 |
| 24 Abr 2024 | 85.40 | 1.40 | 1.67% | 83.00 | 85.40 | 83.00 | 291,533 |
| 23 Abr 2024 | 84.00 | 5.20 | 6.60% | 80.00 | 84.00 | 79.80 | 401,729 |
| 22 Abr 2024 | 78.80 | 1.40 | 1.81% | 79.00 | 79.80 | 78.40 | 71,734 |
| 19 Abr 2024 | 77.40 | -2.60 | -3.25% | 80.00 | 80.40 | 77.40 | 622,001 |
| 18 Abr 2024 | 80.00 | -0.20 | -0.25% | 79.00 | 80.00 | 78.40 | 124,249 |
| 17 Abr 2024 | 80.20 | 1.40 | 1.78% | 80.20 | 80.20 | 77.60 | 259,862 |
| 16 Abr 2024 | 78.80 | -0.40 | -0.51% | 78.60 | 79.80 | 78.00 | 135,658 |
| 15 Abr 2024 | 79.20 | -2.40 | -2.94% | 81.60 | 81.60 | 79.20 | 332,847 |
| 12 Abr 2024 | 81.60 | -0.20 | -0.24% | 81.60 | 84.00 | 81.60 | 163,251 |
| 11 Abr 2024 | 81.80 | -0.60 | -0.73% | 83.80 | 84.20 | 81.80 | 80,304 |
| 10 Abr 2024 | 82.40 | 0.80 | 0.98% | 81.60 | 82.40 | 81.60 | 50,103 |
| 09 Abr 2024 | 81.60 | -1.80 | -2.16% | 83.40 | 83.40 | 81.60 | 198,355 |
| 08 Abr 2024 | 83.40 | -0.40 | -0.48% | 82.60 | 83.40 | 81.80 | 94,851 |
