Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DLAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 94.00 | -1.60 | -1.67% | 93.80 | 95.00 | 92.00 | 101,814 |
| 16 May 2024 | 95.60 | 0.20 | 0.21% | 93.00 | 95.60 | 93.00 | 302,807 |
| 15 May 2024 | 95.40 | 2.80 | 3.02% | 91.20 | 95.40 | 91.00 | 192,285 |
| 14 May 2024 | 92.60 | 3.60 | 4.04% | 88.00 | 92.80 | 88.00 | 86,050 |
| 13 May 2024 | 89.00 | -1.00 | -1.11% | 90.40 | 93.00 | 87.00 | 579,701 |
| 10 May 2024 | 90.00 | 0.60 | 0.67% | 88.80 | 91.60 | 88.00 | 250,118 |
| 09 May 2024 | 89.40 | 0.00 | 0.00% | 93.40 | 93.40 | 89.20 | 50,012 |
| 08 May 2024 | 89.40 | -2.60 | -2.83% | 90.40 | 90.40 | 89.40 | 674,939 |
| 07 May 2024 | 92.00 | -0.60 | -0.65% | 93.80 | 95.60 | 91.00 | 122,459 |
| 03 May 2024 | 92.60 | -0.80 | -0.86% | 94.40 | 94.40 | 92.00 | 268,604 |
| 02 May 2024 | 93.40 | -4.60 | -4.69% | 97.00 | 97.60 | 93.40 | 233,411 |
| 01 May 2024 | 98.00 | 4.00 | 4.26% | 97.00 | 100.00 | 95.20 | 2,109,663 |
| 30 Abr 2024 | 94.00 | 3.40 | 3.75% | 93.80 | 94.00 | 93.00 | 453,493 |
| 29 Abr 2024 | 90.60 | 1.00 | 1.12% | 91.00 | 94.00 | 90.60 | 171,273 |
| 26 Abr 2024 | 89.60 | 2.60 | 2.99% | 87.40 | 95.00 | 87.40 | 305,032 |
| 25 Abr 2024 | 87.00 | 1.60 | 1.87% | 84.80 | 87.40 | 84.80 | 174,137 |
| 24 Abr 2024 | 85.40 | 1.40 | 1.67% | 83.00 | 85.40 | 83.00 | 291,533 |
| 23 Abr 2024 | 84.00 | 5.20 | 6.60% | 80.00 | 84.00 | 79.80 | 401,729 |
| 22 Abr 2024 | 78.80 | 1.40 | 1.81% | 79.00 | 79.80 | 78.40 | 71,734 |
| 19 Abr 2024 | 77.40 | -2.60 | -3.25% | 80.00 | 80.40 | 77.40 | 622,001 |
| 18 Abr 2024 | 80.00 | -0.20 | -0.25% | 79.00 | 80.00 | 78.40 | 124,249 |
| 17 Abr 2024 | 80.20 | 1.40 | 1.78% | 80.20 | 80.20 | 77.60 | 259,862 |
| 16 Abr 2024 | 78.80 | -0.40 | -0.51% | 78.60 | 79.80 | 78.00 | 135,658 |
| 15 Abr 2024 | 79.20 | -2.40 | -2.94% | 81.60 | 81.60 | 79.20 | 332,847 |
| 12 Abr 2024 | 81.60 | -0.20 | -0.24% | 81.60 | 84.00 | 81.60 | 163,251 |
| 11 Abr 2024 | 81.80 | -0.60 | -0.73% | 83.80 | 84.20 | 81.80 | 80,304 |
| 10 Abr 2024 | 82.40 | 0.80 | 0.98% | 81.60 | 82.40 | 81.60 | 50,103 |
| 09 Abr 2024 | 81.60 | -1.80 | -2.16% | 83.40 | 83.40 | 81.60 | 198,355 |
| 08 Abr 2024 | 83.40 | -0.40 | -0.48% | 82.60 | 83.40 | 81.80 | 94,851 |
| 05 Abr 2024 | 83.80 | 1.40 | 1.70% | 81.60 | 83.80 | 81.60 | 41,703 |
| 04 Abr 2024 | 82.40 | 0.80 | 0.98% | 81.80 | 83.80 | 81.80 | 40,050 |
| 03 Abr 2024 | 81.60 | -0.60 | -0.73% | 81.00 | 83.00 | 81.00 | 92,547 |
| 02 Abr 2024 | 82.20 | 0.70 | 0.86% | 82.00 | 82.80 | 81.40 | 112,225 |
| 28 Mar 2024 | 81.50 | -1.80 | -2.16% | 83.50 | 83.90 | 80.80 | 494,489 |
| 27 Mar 2024 | 83.30 | -1.20 | -1.42% | 84.00 | 84.00 | 82.80 | 209,156 |
| 26 Mar 2024 | 84.50 | 0.10 | 0.12% | 84.00 | 85.00 | 84.00 | 65,772 |
| 25 Mar 2024 | 84.40 | 0.40 | 0.48% | 82.80 | 85.00 | 82.80 | 156,507 |
| 22 Mar 2024 | 84.00 | 1.30 | 1.57% | 84.00 | 84.00 | 84.00 | 81,494 |
| 21 Mar 2024 | 82.70 | -1.80 | -2.13% | 84.50 | 85.00 | 82.70 | 212,510 |
| 20 Mar 2024 | 84.50 | -0.70 | -0.82% | 84.10 | 84.50 | 82.00 | 198,195 |
| 19 Mar 2024 | 85.20 | 0.20 | 0.24% | 84.80 | 85.20 | 84.50 | 37,704 |
| 18 Mar 2024 | 85.00 | -2.30 | -2.63% | 85.00 | 85.00 | 85.00 | 56,887 |
| 15 Mar 2024 | 87.30 | 1.80 | 2.11% | 85.10 | 87.30 | 85.00 | 68,074 |
| 14 Mar 2024 | 85.50 | 0.50 | 0.59% | 84.90 | 85.50 | 84.80 | 286,808 |
| 13 Mar 2024 | 85.00 | -0.40 | -0.47% | 84.80 | 86.00 | 84.00 | 1,675,605 |
| 12 Mar 2024 | 85.40 | -2.00 | -2.29% | 85.20 | 86.00 | 85.00 | 1,627,599 |
| 11 Mar 2024 | 87.40 | 2.00 | 2.34% | 85.00 | 87.40 | 85.00 | 136,068 |
| 08 Mar 2024 | 85.40 | -2.20 | -2.51% | 86.00 | 87.50 | 85.40 | 216,295 |
| 07 Mar 2024 | 87.60 | 1.10 | 1.27% | 86.90 | 87.90 | 86.00 | 45,292 |
| 06 Mar 2024 | 86.50 | -0.10 | -0.12% | 85.70 | 86.90 | 85.50 | 183,620 |
| 05 Mar 2024 | 86.60 | 0.20 | 0.23% | 85.10 | 88.20 | 85.10 | 140,452 |
| 04 Mar 2024 | 86.40 | 0.40 | 0.47% | 86.60 | 87.30 | 86.00 | 71,237 |
| 01 Mar 2024 | 86.00 | 0.10 | 0.12% | 86.90 | 87.60 | 86.00 | 152,253 |
| 29 Feb 2024 | 85.90 | 0.60 | 0.70% | 85.90 | 85.90 | 85.90 | 107,504 |
| 28 Feb 2024 | 85.30 | 0.10 | 0.12% | 85.30 | 85.90 | 85.30 | 69,424 |
| 27 Feb 2024 | 85.20 | -1.30 | -1.50% | 86.10 | 88.30 | 85.20 | 244,169 |
| 26 Feb 2024 | 86.50 | -0.80 | -0.92% | 87.10 | 87.30 | 86.50 | 62,981 |
| 23 Feb 2024 | 87.30 | 0.30 | 0.34% | 87.00 | 87.30 | 87.00 | 77,938 |
| 22 Feb 2024 | 87.00 | -0.50 | -0.57% | 87.10 | 87.80 | 87.00 | 76,304 |
| 21 Feb 2024 | 87.50 | -1.00 | -1.13% | 88.10 | 88.10 | 87.10 | 128,495 |
| 20 Feb 2024 | 88.50 | -0.25 | -0.28% | 87.60 | 88.50 | 87.60 | 70,279 |
| 19 Feb 2024 | 88.75 | 0.45 | 0.51% | 87.00 | 89.20 | 87.00 | 186,963 |
