Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Discoverie Group Plc | DSCV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.00 | 2.38% | 730.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 716.00 | 695.00 | 741.00 | 730.00 | 713.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico DSCV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 695.00 | 758.00 | 694.00 | 717.41 | 134,289 | 35.00 | 5.04% |
| 1 Month | 740.00 | 779.00 | 662.00 | 724.43 | 145,885 | -10.00 | -1.35% |
| 3 Months | 755.00 | 779.00 | 662.00 | 714.93 | 194,089 | -25.00 | -3.31% |
| 6 Months | 638.00 | 816.00 | 595.00 | 719.04 | 185,845 | 92.00 | 14.42% |
| 1 Year | 841.00 | 958.00 | 586.00 | 738.87 | 168,023 | -111.00 | -13.20% |
| 3 Years | 800.00 | 1,274.00 | 586.00 | 816.97 | 161,163 | -70.00 | -8.75% |
| 5 Years | 432.00 | 1,274.00 | 349.00 | 738.53 | 139,078 | 298.00 | 68.98% |
DSCV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 730.00 | 17.00 | 2.38% | 716.00 | 741.00 | 695.00 | 162,202 |
| 02 May 2024 | 713.00 | -4.00 | -0.56% | 736.00 | 736.00 | 702.00 | 218,989 |
| 01 May 2024 | 717.00 | 12.00 | 1.70% | 694.00 | 721.00 | 694.00 | 75,367 |
| 30 Abr 2024 | 705.00 | -43.00 | -5.75% | 746.00 | 746.00 | 705.00 | 150,382 |
| 29 Abr 2024 | 748.00 | 28.00 | 3.89% | 758.00 | 758.00 | 722.00 | 81,377 |
| 26 Abr 2024 | 720.00 | 0.00 | 0.00% | 695.00 | 736.00 | 695.00 | 145,331 |
| 25 Abr 2024 | 720.00 | -8.00 | -1.10% | 731.00 | 731.00 | 701.00 | 113,552 |
| 24 Abr 2024 | 728.00 | 17.00 | 2.39% | 702.00 | 736.00 | 696.00 | 85,538 |
| 23 Abr 2024 | 711.00 | 9.00 | 1.28% | 700.00 | 720.00 | 694.00 | 149,941 |
| 22 Abr 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 675.00 | 216,515 |
| 19 Abr 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 662.00 | 97,608 |
| 18 Abr 2024 | 691.00 | -16.00 | -2.26% | 709.00 | 711.00 | 689.00 | 126,616 |
| 17 Abr 2024 | 707.00 | -8.00 | -1.12% | 707.00 | 724.00 | 704.00 | 78,444 |
| 16 Abr 2024 | 715.00 | -26.00 | -3.51% | 716.00 | 741.00 | 714.00 | 289,126 |
| 15 Abr 2024 | 741.00 | 1.00 | 0.14% | 731.00 | 743.00 | 729.00 | 181,462 |
| 12 Abr 2024 | 740.00 | -14.00 | -1.86% | 765.00 | 765.00 | 740.00 | 261,189 |
| 11 Abr 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 717.00 | 88,079 |
| 10 Abr 2024 | 754.00 | -1.00 | -0.13% | 771.00 | 771.00 | 753.00 | 158,865 |
| 09 Abr 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 738.00 | 66,223 |
| 08 Abr 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 740.00 | 121,690 |
| 05 Abr 2024 | 741.00 | 1.00 | 0.14% | 740.00 | 741.00 | 724.00 | 211,403 |
