Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DSCV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 736.00 | -9.00 | -1.21% | 730.00 | 752.00 | 726.00 | 81,417 |
| 16 May 2024 | 745.00 | 14.00 | 1.92% | 721.00 | 748.00 | 721.00 | 67,268 |
| 15 May 2024 | 731.00 | -9.00 | -1.22% | 725.00 | 750.00 | 725.00 | 137,628 |
| 14 May 2024 | 740.00 | 16.00 | 2.21% | 693.00 | 740.00 | 693.00 | 90,759 |
| 13 May 2024 | 724.00 | -13.00 | -1.76% | 724.00 | 742.00 | 716.00 | 164,093 |
| 10 May 2024 | 737.00 | -12.00 | -1.60% | 718.00 | 750.00 | 718.00 | 107,083 |
| 09 May 2024 | 749.00 | 3.00 | 0.40% | 778.00 | 778.00 | 743.00 | 93,433 |
| 08 May 2024 | 746.00 | 11.00 | 1.50% | 740.00 | 747.00 | 736.00 | 112,419 |
| 07 May 2024 | 735.00 | 5.00 | 0.68% | 706.00 | 755.00 | 681.00 | 156,846 |
| 03 May 2024 | 730.00 | 17.00 | 2.38% | 716.00 | 741.00 | 695.00 | 162,202 |
| 02 May 2024 | 713.00 | -4.00 | -0.56% | 736.00 | 736.00 | 702.00 | 218,989 |
| 01 May 2024 | 717.00 | 12.00 | 1.70% | 694.00 | 721.00 | 694.00 | 75,367 |
| 30 Abr 2024 | 705.00 | -43.00 | -5.75% | 746.00 | 746.00 | 705.00 | 150,382 |
| 29 Abr 2024 | 748.00 | 28.00 | 3.89% | 758.00 | 758.00 | 722.00 | 81,377 |
| 26 Abr 2024 | 720.00 | 0.00 | 0.00% | 695.00 | 736.00 | 695.00 | 145,331 |
| 25 Abr 2024 | 720.00 | -8.00 | -1.10% | 731.00 | 731.00 | 701.00 | 113,552 |
| 24 Abr 2024 | 728.00 | 17.00 | 2.39% | 702.00 | 736.00 | 696.00 | 85,538 |
| 23 Abr 2024 | 711.00 | 9.00 | 1.28% | 700.00 | 720.00 | 694.00 | 149,941 |
| 22 Abr 2024 | 702.00 | 15.00 | 2.18% | 675.00 | 709.00 | 675.00 | 216,515 |
| 19 Abr 2024 | 687.00 | -4.00 | -0.58% | 662.00 | 695.00 | 662.00 | 97,608 |
| 18 Abr 2024 | 691.00 | -16.00 | -2.26% | 709.00 | 711.00 | 689.00 | 126,616 |
| 17 Abr 2024 | 707.00 | -8.00 | -1.12% | 707.00 | 724.00 | 704.00 | 78,444 |
| 16 Abr 2024 | 715.00 | -26.00 | -3.51% | 716.00 | 741.00 | 714.00 | 289,126 |
| 15 Abr 2024 | 741.00 | 1.00 | 0.14% | 731.00 | 743.00 | 729.00 | 181,462 |
| 12 Abr 2024 | 740.00 | -14.00 | -1.86% | 765.00 | 765.00 | 740.00 | 261,189 |
| 11 Abr 2024 | 754.00 | 0.00 | 0.00% | 717.00 | 779.00 | 717.00 | 88,079 |
| 10 Abr 2024 | 754.00 | -1.00 | -0.13% | 771.00 | 771.00 | 753.00 | 158,865 |
| 09 Abr 2024 | 755.00 | -1.00 | -0.13% | 738.00 | 758.00 | 738.00 | 66,223 |
| 08 Abr 2024 | 756.00 | 15.00 | 2.02% | 740.00 | 761.00 | 740.00 | 121,690 |
| 05 Abr 2024 | 741.00 | 1.00 | 0.14% | 740.00 | 741.00 | 724.00 | 211,403 |
| 04 Abr 2024 | 740.00 | 0.00 | 0.00% | 745.00 | 747.00 | 739.00 | 115,041 |
| 03 Abr 2024 | 740.00 | 0.00 | 0.00% | 722.00 | 754.00 | 722.00 | 144,869 |
| 02 Abr 2024 | 740.00 | -17.00 | -2.25% | 751.00 | 770.00 | 728.00 | 413,494 |
| 28 Mar 2024 | 757.00 | 19.00 | 2.57% | 722.00 | 763.00 | 722.00 | 369,797 |
| 27 Mar 2024 | 738.00 | -4.00 | -0.54% | 745.00 | 745.00 | 738.00 | 74,759 |
| 26 Mar 2024 | 742.00 | 8.00 | 1.09% | 710.00 | 747.00 | 710.00 | 348,742 |
| 25 Mar 2024 | 734.00 | 7.00 | 0.96% | 700.00 | 740.00 | 700.00 | 138,257 |
| 22 Mar 2024 | 727.00 | 17.00 | 2.39% | 731.00 | 731.00 | 710.00 | 188,151 |
| 21 Mar 2024 | 710.00 | 9.00 | 1.28% | 731.00 | 731.00 | 695.00 | 129,658 |
| 20 Mar 2024 | 701.00 | 27.00 | 4.01% | 671.00 | 702.00 | 671.00 | 369,393 |
| 19 Mar 2024 | 674.00 | 4.00 | 0.60% | 670.00 | 704.00 | 668.00 | 77,746 |
| 18 Mar 2024 | 670.00 | -10.00 | -1.47% | 667.00 | 681.00 | 667.00 | 90,115 |
| 15 Mar 2024 | 680.00 | -1.00 | -0.15% | 663.00 | 685.00 | 663.00 | 250,333 |
| 14 Mar 2024 | 681.00 | 10.00 | 1.49% | 672.00 | 685.00 | 669.00 | 223,012 |
| 13 Mar 2024 | 671.00 | -8.00 | -1.18% | 673.00 | 684.00 | 671.00 | 153,779 |
| 12 Mar 2024 | 679.00 | -13.00 | -1.88% | 685.00 | 697.00 | 678.00 | 68,349 |
| 11 Mar 2024 | 692.00 | -11.00 | -1.56% | 713.00 | 713.00 | 692.00 | 179,946 |
| 08 Mar 2024 | 703.00 | 6.00 | 0.86% | 701.00 | 708.00 | 695.00 | 158,174 |
| 07 Mar 2024 | 697.00 | -3.00 | -0.43% | 700.00 | 711.00 | 696.00 | 190,941 |
| 06 Mar 2024 | 700.00 | 18.00 | 2.64% | 697.00 | 701.00 | 683.00 | 511,677 |
| 05 Mar 2024 | 682.00 | -1.00 | -0.15% | 689.00 | 690.00 | 682.00 | 85,861 |
| 04 Mar 2024 | 683.00 | -12.00 | -1.73% | 700.00 | 700.00 | 683.00 | 154,260 |
| 01 Mar 2024 | 695.00 | 24.00 | 3.58% | 677.00 | 695.00 | 666.00 | 211,967 |
| 29 Feb 2024 | 671.00 | -13.00 | -1.90% | 690.00 | 691.00 | 671.00 | 129,199 |
| 28 Feb 2024 | 684.00 | -10.00 | -1.44% | 688.00 | 693.00 | 676.00 | 85,633 |
| 27 Feb 2024 | 694.00 | 13.00 | 1.91% | 664.00 | 694.00 | 664.00 | 516,088 |
| 26 Feb 2024 | 681.00 | -5.00 | -0.73% | 684.00 | 699.00 | 677.00 | 253,404 |
| 23 Feb 2024 | 686.00 | -2.00 | -0.29% | 703.00 | 704.00 | 680.00 | 137,274 |
| 22 Feb 2024 | 688.00 | -8.00 | -1.15% | 698.00 | 701.00 | 688.00 | 134,764 |
| 21 Feb 2024 | 696.00 | -12.00 | -1.69% | 691.00 | 710.00 | 691.00 | 93,119 |
| 20 Feb 2024 | 708.00 | -12.00 | -1.67% | 720.00 | 723.00 | 703.00 | 86,793 |
| 19 Feb 2024 | 720.00 | -2.00 | -0.28% | 704.00 | 725.00 | 704.00 | 83,250 |
