Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dsw Capital Plc | DSW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.00 | 47.00 | 50.00 | 47.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico DSW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 50.00 | 45.40 | 47.00 | 8,491 | 0.00 | 0.00% |
| 1 Month | 50.00 | 50.00 | 45.40 | 49.41 | 9,899 | -3.00 | -6.00% |
| 3 Months | 50.00 | 51.00 | 45.40 | 49.82 | 7,689 | -3.00 | -6.00% |
| 6 Months | 48.50 | 64.00 | 40.00 | 52.75 | 17,448 | -1.50 | -3.09% |
| 1 Year | 66.50 | 75.00 | 40.00 | 57.48 | 15,705 | -19.50 | -29.32% |
| 3 Years | 106.00 | 137.50 | 40.00 | 80.08 | 14,518 | -59.00 | -55.66% |
| 5 Years | 106.00 | 137.50 | 40.00 | 80.08 | 14,518 | -59.00 | -55.66% |
DSW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 0.00 |
| 17 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 3,098 |
| 16 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 49.50 | 47.00 | 421 |
| 15 May 2024 | 47.00 | -3.00 | -6.00% | 47.00 | 47.40 | 45.40 | 21,955 |
| 14 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 13 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 134 |
| 10 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 5,000 |
| 09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 14,319 |
| 08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 10 |
| 07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 6 |
| 03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 37,148 |
| 01 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 30 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 29 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.70 | 30,812 |
| 26 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 5,914 |
| 25 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 400 |
| 24 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.00 | 9,468 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.90 | 13 |
