Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 3,883 |
| 30 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 600 |
| 29 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 90 |
| 28 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 0.00 |
| 24 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 49.50 | 47.00 | 0.00 |
| 23 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 49.50 | 47.00 | 1 |
| 22 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 49.50 | 47.00 | 3 |
| 21 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 3,960 |
| 20 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 0.00 |
| 17 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 50.00 | 47.00 | 3,098 |
| 16 May 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 49.50 | 47.00 | 421 |
| 15 May 2024 | 47.00 | -3.00 | -6.00% | 47.00 | 47.40 | 45.40 | 21,955 |
| 14 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 13 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 134 |
| 10 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 5,000 |
| 09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 14,319 |
| 08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 10 |
| 07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 6 |
| 03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 37,148 |
| 01 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 30 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 29 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.70 | 30,812 |
| 26 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 5,914 |
| 25 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 400 |
| 24 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 23 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.00 | 9,468 |
| 22 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.90 | 13 |
| 19 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.00 | 13,361 |
| 18 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.00 | 0.00 |
| 17 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 7 |
| 16 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 15 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 12 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 11 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 183 |
| 10 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 1,276 |
| 09 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 6,875 |
| 08 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.40 | 19,133 |
| 05 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 1,200 |
| 04 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 2,400 |
| 03 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 10,524 |
| 02 Abr 2024 | 50.00 | -1.00 | -1.96% | 51.00 | 51.00 | 48.50 | 8 |
| 28 Mar 2024 | 51.00 | 1.00 | 2.00% | 50.00 | 51.00 | 47.00 | 29,968 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.90 | 2,851 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.90 | 0.00 |
| 25 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.90 | 0.00 |
| 22 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.90 | 1,600 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 400 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 19 Mar 2024 | 50.00 | 2.00 | 4.17% | 50.00 | 50.00 | 46.50 | 36 |
| 18 Mar 2024 | 48.00 | -2.00 | -4.00% | 50.00 | 50.00 | 47.50 | 124 |
| 15 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 5,036 |
| 14 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 9,400 |
| 13 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 12 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 0.00 |
| 11 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 47.50 | 4,507 |
| 08 Mar 2024 | 50.00 | 2.00 | 4.17% | 50.00 | 50.00 | 46.50 | 2,573 |
| 07 Mar 2024 | 48.00 | -2.00 | -4.00% | 50.00 | 50.00 | 46.50 | 309 |
| 06 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.50 | 32,550 |
| 05 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.50 | 30,000 |
