Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dewhurst Group Plc | DWHT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,175.00 | 01:30:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico DWHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,175.00 | 1,225.00 | 1,175.00 | 1,180.68 | 1,076 | 0.00 | 0.00% |
| 1 Month | 945.00 | 1,225.00 | 945.00 | 1,112.16 | 1,192 | 230.00 | 24.34% |
| 3 Months | 900.00 | 1,225.00 | 900.00 | 998.64 | 1,128 | 275.00 | 30.56% |
| 6 Months | 750.00 | 1,225.00 | 725.00 | 839.46 | 2,098 | 425.00 | 56.67% |
| 1 Year | 1,075.00 | 1,225.00 | 710.00 | 844.94 | 1,567 | 100.00 | 9.30% |
| 3 Years | 1,990.00 | 2,750.00 | 710.00 | 1,111.00 | 894 | -815.00 | -40.95% |
| 5 Years | 1,075.00 | 2,750.00 | 710.00 | 1,127.17 | 789 | 100.00 | 9.30% |
DWHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 443 |
| 02 May 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,215.00 | 1,175.00 | 766 |
| 01 May 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,225.00 | 1,175.00 | 978 |
| 30 Abr 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 2,117 |
| 29 Abr 2024 | 1,175.00 | 25.00 | 2.17% | 1,150.00 | 1,175.00 | 1,150.00 | 1,482 |
| 26 Abr 2024 | 1,150.00 | 25.00 | 2.22% | 1,125.00 | 1,150.00 | 1,085.00 | 2,602 |
| 25 Abr 2024 | 1,125.00 | 25.00 | 2.27% | 1,100.00 | 1,125.00 | 1,100.00 | 687 |
| 24 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 90 |
| 23 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
| 22 Abr 2024 | 1,100.00 | 120.00 | 12.24% | 980.00 | 1,100.00 | 980.00 | 2,968 |
| 19 Abr 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 2,863 |
| 18 Abr 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
| 17 Abr 2024 | 980.00 | 15.00 | 1.55% | 965.00 | 980.00 | 965.00 | 47 |
| 16 Abr 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 965.00 | 945.00 | 150 |
| 15 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 308 |
| 12 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 11 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 10 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 09 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 08 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 198 |
