Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DWHT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 1,160 |
| 16 May 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 678 |
| 15 May 2024 | 1,195.00 | 0.00 | 0.00% | 1,195.00 | 1,195.00 | 1,195.00 | 3,029 |
| 14 May 2024 | 1,195.00 | 10.00 | 0.84% | 1,185.00 | 1,195.00 | 1,185.00 | 279 |
| 13 May 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 609 |
| 10 May 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 0.00 |
| 09 May 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 580 |
| 08 May 2024 | 1,185.00 | 0.00 | 0.00% | 1,185.00 | 1,185.00 | 1,185.00 | 0.00 |
| 07 May 2024 | 1,185.00 | 10.00 | 0.85% | 1,175.00 | 1,185.00 | 1,175.00 | 545 |
| 03 May 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 443 |
| 02 May 2024 | 1,175.00 | -25.00 | -2.08% | 1,200.00 | 1,215.00 | 1,175.00 | 766 |
| 01 May 2024 | 1,200.00 | 25.00 | 2.13% | 1,175.00 | 1,225.00 | 1,175.00 | 978 |
| 30 Abr 2024 | 1,175.00 | 0.00 | 0.00% | 1,175.00 | 1,175.00 | 1,175.00 | 2,117 |
| 29 Abr 2024 | 1,175.00 | 25.00 | 2.17% | 1,150.00 | 1,175.00 | 1,150.00 | 1,482 |
| 26 Abr 2024 | 1,150.00 | 25.00 | 2.22% | 1,125.00 | 1,150.00 | 1,085.00 | 2,602 |
| 25 Abr 2024 | 1,125.00 | 25.00 | 2.27% | 1,100.00 | 1,125.00 | 1,100.00 | 687 |
| 24 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 90 |
| 23 Abr 2024 | 1,100.00 | 0.00 | 0.00% | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 |
| 22 Abr 2024 | 1,100.00 | 120.00 | 12.24% | 980.00 | 1,100.00 | 980.00 | 2,968 |
| 19 Abr 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 2,863 |
| 18 Abr 2024 | 980.00 | 0.00 | 0.00% | 980.00 | 980.00 | 980.00 | 0.00 |
| 17 Abr 2024 | 980.00 | 15.00 | 1.55% | 965.00 | 980.00 | 965.00 | 47 |
| 16 Abr 2024 | 965.00 | 20.00 | 2.12% | 945.00 | 965.00 | 945.00 | 150 |
| 15 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 308 |
| 12 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 11 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 10 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 09 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 08 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 198 |
| 05 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 1,007 |
| 04 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 0.00 |
| 03 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5 |
| 02 Abr 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 619 |
| 28 Mar 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 5,309 |
| 27 Mar 2024 | 945.00 | 0.00 | 0.00% | 945.00 | 945.00 | 945.00 | 2,227 |
| 26 Mar 2024 | 945.00 | -25.00 | -2.58% | 970.00 | 970.00 | 945.00 | 1,004 |
| 25 Mar 2024 | 970.00 | -35.00 | -3.48% | 1,005.00 | 1,005.00 | 970.00 | 1,573 |
| 22 Mar 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0.00 |
| 21 Mar 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 0.00 |
| 20 Mar 2024 | 1,005.00 | 0.00 | 0.00% | 1,005.00 | 1,005.00 | 1,005.00 | 182 |
| 19 Mar 2024 | 1,005.00 | -5.00 | -0.50% | 1,010.00 | 1,010.00 | 1,005.00 | 1,000 |
| 18 Mar 2024 | 1,010.00 | -30.00 | -2.88% | 1,040.00 | 1,040.00 | 1,010.00 | 0.00 |
| 15 Mar 2024 | 1,040.00 | -10.00 | -0.95% | 1,050.00 | 1,060.00 | 1,040.00 | 1,785 |
| 14 Mar 2024 | 1,050.00 | 0.00 | 0.00% | 1,050.00 | 1,050.00 | 1,050.00 | 932 |
| 13 Mar 2024 | 1,050.00 | 100.00 | 10.53% | 950.00 | 1,050.00 | 950.00 | 2,906 |
| 12 Mar 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 950.00 | 950.00 | 207 |
| 11 Mar 2024 | 950.00 | 12.50 | 1.33% | 937.50 | 950.00 | 937.50 | 300 |
| 08 Mar 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 1,569 |
| 07 Mar 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 865 |
| 06 Mar 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 186 |
| 05 Mar 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 166 |
| 04 Mar 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 92 |
| 01 Mar 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 400 |
| 29 Feb 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 1,432 |
| 28 Feb 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 230 |
| 27 Feb 2024 | 937.50 | 0.00 | 0.00% | 937.50 | 937.50 | 937.50 | 782 |
| 26 Feb 2024 | 937.50 | -12.50 | -1.32% | 950.00 | 950.00 | 937.50 | 893 |
| 23 Feb 2024 | 950.00 | 37.50 | 4.11% | 912.50 | 950.00 | 912.50 | 2,756 |
| 22 Feb 2024 | 912.50 | 12.50 | 1.39% | 900.00 | 912.50 | 900.00 | 69 |
| 21 Feb 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 1,238 |
| 20 Feb 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 2,660 |
| 19 Feb 2024 | 900.00 | 0.00 | 0.00% | 900.00 | 900.00 | 900.00 | 2 |
