Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Earnz Plc | EARN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.75 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.75 | 7.75 | 7.75 | 7.75 | 7.75 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico EARN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 7.75 | 7.75 | 7.75 | 233,031 | 0.00 | 0.00% |
| 1 Month | 7.75 | 7.75 | 7.75 | 7.75 | 147,297 | 0.00 | 0.00% |
| 3 Months | 12.00 | 12.00 | 7.31 | 8.47 | 4,728,785 | -4.25 | -35.42% |
| 6 Months | 12.00 | 12.00 | 7.31 | 8.47 | 4,728,785 | -4.25 | -35.42% |
| 1 Year | 12.00 | 12.00 | 7.31 | 8.47 | 4,728,785 | -4.25 | -35.42% |
| 3 Years | 12.00 | 12.00 | 7.31 | 8.47 | 4,728,785 | -4.25 | -35.42% |
| 5 Years | 12.00 | 12.00 | 7.31 | 8.47 | 4,728,785 | -4.25 | -35.42% |
EARN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 67,253 |
| 23 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 978,723 |
| 22 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 105,317 |
| 21 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 8,107 |
| 20 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 15,742 |
| 17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 57,268 |
| 16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,424 |
| 15 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 440 |
| 14 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 116,910 |
| 13 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,656 |
| 10 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 214,834 |
| 09 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 297,037 |
| 08 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 283,631 |
| 07 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 79,966 |
| 03 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 115,246 |
| 02 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 50,000 |
| 01 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 440,071 |
| 30 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 99 |
| 29 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,811 |
