EARN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 7.25 | -0.13 | -1.69% | 7.375 | 7.375 | 7.25 | 75,704 |
24 Jun 2024 | 7.375 | -0.25 | -3.28% | 7.625 | 7.625 | 7.375 | 60,494 |
21 Jun 2024 | 7.625 | -0.13 | -1.61% | 7.75 | 7.75 | 7.625 | 58,645 |
20 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 168,498 |
19 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 651 |
18 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 20,313 |
17 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 52 |
14 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 7,734 |
13 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 133,338 |
12 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 637 |
11 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 29,731 |
10 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 66,795 |
07 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 33,080 |
06 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 40,465 |
05 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 30,009 |
04 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,701 |
03 Jun 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 145,883 |
31 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,724 |
30 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0.00 |
29 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 86,232 |
28 May 2024 | 7.75 | 0.00 | 0.00% | 8.00 | 8.00 | 7.75 | 1,002 |
24 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 67,253 |
23 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 978,723 |
22 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 105,317 |
21 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 8,107 |
20 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 15,742 |
17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 57,268 |
16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 4,424 |
15 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 440 |
14 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 116,910 |
13 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 5,656 |
10 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 214,834 |
09 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 297,037 |
08 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 283,631 |
07 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 79,966 |
03 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 115,246 |
02 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 50,000 |
01 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 440,071 |
30 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 99 |
29 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 10,811 |
26 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 14,367 |
25 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 922,716 |
24 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 35,540 |
23 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 2,131 |
22 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 64,780 |
19 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 119,285 |
18 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 207,605 |
17 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 61,020 |
16 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 285 |
15 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 37,584 |
12 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 276,715 |
11 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 132,085 |
10 Abr 2024 | 7.75 | 0.25 | 3.33% | 7.75 | 7.76 | 7.75 | 863,659 |
09 Abr 2024 | 7.50 | -0.25 | -3.23% | 7.75 | 7.75 | 7.50 | 89,213 |
08 Abr 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 827,619 |
05 Abr 2024 | 7.75 | -0.75 | -8.82% | 8.50 | 8.50 | 7.75 | 32,625 |
04 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 239 |
03 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 10,379 |
02 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 33,841 |
28 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 14,415 |