Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.20 | 5.66% | 59.70 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.20 | 56.20 | 60.20 | 59.70 | 56.50 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE |
Resumen Histórico EBOX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.90 | 60.20 | 52.30 | 55.65 | 1,827,129 | 6.80 | 12.85% |
| 1 Month | 52.30 | 60.20 | 47.50 | 51.98 | 1,252,861 | 7.40 | 14.15% |
| 3 Months | 49.40 | 60.20 | 47.35 | 52.34 | 1,379,115 | 10.30 | 20.85% |
| 6 Months | 50.00 | 63.10 | 47.00 | 53.27 | 1,754,272 | 9.70 | 19.40% |
| 1 Year | 65.10 | 69.90 | 43.55 | 53.69 | 1,595,801 | -5.40 | -8.29% |
| 3 Years | 113.00 | 125.00 | 43.55 | 81.37 | 1,948,049 | -53.30 | -47.17% |
| 5 Years | 96.00 | 125.00 | 43.55 | 84.68 | 1,554,092 | -36.30 | -37.81% |
EBOX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 59.70 | 3.20 | 5.66% | 56.20 | 60.20 | 56.20 | 3,318,095 |
| 02 May 2024 | 56.50 | 0.20 | 0.36% | 55.00 | 56.50 | 55.00 | 3,205,577 |
| 01 May 2024 | 56.30 | 0.80 | 1.44% | 53.50 | 56.50 | 53.50 | 1,032,876 |
| 30 Abr 2024 | 55.50 | 0.60 | 1.09% | 56.40 | 56.40 | 53.80 | 2,358,732 |
| 29 Abr 2024 | 54.90 | 1.10 | 2.04% | 54.10 | 56.00 | 54.00 | 1,491,450 |
| 26 Abr 2024 | 53.80 | 2.50 | 4.87% | 52.90 | 53.80 | 52.30 | 1,047,012 |
| 25 Abr 2024 | 51.30 | 1.10 | 2.19% | 49.85 | 51.30 | 49.85 | 1,146,269 |
| 24 Abr 2024 | 50.20 | -0.60 | -1.18% | 51.00 | 51.00 | 49.00 | 1,287,574 |
| 23 Abr 2024 | 50.80 | 1.05 | 2.11% | 49.60 | 50.90 | 49.60 | 1,107,748 |
| 22 Abr 2024 | 49.75 | 1.45 | 3.00% | 49.00 | 49.75 | 48.50 | 743,521 |
| 19 Abr 2024 | 48.30 | 0.00 | 0.00% | 47.85 | 48.40 | 47.50 | 1,148,949 |
| 18 Abr 2024 | 48.30 | 0.50 | 1.05% | 48.60 | 48.60 | 47.55 | 688,115 |
| 17 Abr 2024 | 47.80 | -0.20 | -0.42% | 48.15 | 49.10 | 47.50 | 1,242,768 |
| 16 Abr 2024 | 48.00 | -1.45 | -2.93% | 49.00 | 49.05 | 48.00 | 1,079,560 |
| 15 Abr 2024 | 49.45 | -0.45 | -0.90% | 50.20 | 50.20 | 49.05 | 1,001,031 |
| 12 Abr 2024 | 49.90 | -0.50 | -0.99% | 51.50 | 51.50 | 49.55 | 881,707 |
| 11 Abr 2024 | 50.40 | -0.30 | -0.59% | 51.00 | 51.00 | 50.10 | 1,143,900 |
| 10 Abr 2024 | 50.70 | -0.50 | -0.98% | 51.10 | 51.60 | 50.40 | 1,293,058 |
| 09 Abr 2024 | 51.20 | 0.20 | 0.39% | 51.20 | 51.40 | 50.00 | 1,048,687 |
| 08 Abr 2024 | 51.00 | 0.60 | 1.19% | 50.80 | 51.30 | 50.30 | 1,243,428 |
| 05 Abr 2024 | 50.40 | -0.90 | -1.75% | 52.30 | 52.30 | 50.30 | 865,258 |
| 04 Abr 2024 | 51.30 | 0.10 | 0.20% | 51.20 | 51.50 | 51.10 | 531,299 |
