Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ecofin Global Utilities And Infrastructure Trust Plc | EGL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.29% | 174.50 | 10:35:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.00 | 173.00 | 176.00 | 174.50 | 174.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico EGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 177.50 | 172.50 | 174.25 | 168,796 | -2.50 | -1.41% |
| 1 Month | 161.50 | 179.00 | 161.00 | 171.28 | 332,083 | 13.00 | 8.05% |
| 3 Months | 154.00 | 179.00 | 145.00 | 159.88 | 607,607 | 20.50 | 13.31% |
| 6 Months | 155.50 | 180.50 | 145.00 | 160.94 | 400,332 | 19.00 | 12.22% |
| 1 Year | 216.00 | 218.00 | 145.00 | 167.93 | 325,272 | -41.50 | -19.21% |
| 3 Years | 185.00 | 252.00 | 145.00 | 191.20 | 258,281 | -10.50 | -5.68% |
| 5 Years | 132.50 | 252.00 | 107.00 | 181.97 | 243,208 | 42.00 | 31.70% |
EGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 174.00 | 0.50 | 0.29% | 174.50 | 177.50 | 172.50 | 67,563 |
| 01 May 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 174.50 | 173.00 | 170,905 |
| 30 Abr 2024 | 173.00 | -3.00 | -1.70% | 174.50 | 174.50 | 173.00 | 267,975 |
| 29 Abr 2024 | 176.00 | 0.50 | 0.28% | 176.50 | 176.50 | 176.00 | 122,202 |
| 26 Abr 2024 | 175.50 | -0.50 | -0.28% | 177.00 | 177.00 | 175.00 | 215,337 |
| 25 Abr 2024 | 176.00 | 1.00 | 0.57% | 176.50 | 176.50 | 176.00 | 196,302 |
| 24 Abr 2024 | 175.00 | -1.00 | -0.57% | 179.00 | 179.00 | 175.00 | 158,713 |
| 23 Abr 2024 | 176.00 | 3.00 | 1.73% | 171.00 | 176.00 | 171.00 | 286,386 |
| 22 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.00 | 154,531 |
| 19 Abr 2024 | 173.00 | 0.00 | 0.00% | 169.00 | 173.00 | 169.00 | 136,783 |
| 18 Abr 2024 | 173.00 | 0.50 | 0.29% | 169.50 | 173.00 | 169.50 | 693,916 |
| 17 Abr 2024 | 172.50 | 0.50 | 0.29% | 173.00 | 173.00 | 171.50 | 485,764 |
| 16 Abr 2024 | 172.00 | -2.50 | -1.43% | 175.00 | 176.00 | 168.50 | 857,783 |
| 15 Abr 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 175.50 | 174.00 | 327,056 |
| 12 Abr 2024 | 174.00 | 5.50 | 3.26% | 170.00 | 174.00 | 169.50 | 409,745 |
| 11 Abr 2024 | 168.50 | 0.50 | 0.30% | 166.00 | 170.00 | 166.00 | 622,305 |
| 10 Abr 2024 | 168.00 | 3.00 | 1.82% | 166.00 | 169.50 | 166.00 | 413,567 |
| 09 Abr 2024 | 165.00 | 0.50 | 0.30% | 164.50 | 165.00 | 164.50 | 418,959 |
| 08 Abr 2024 | 164.50 | 1.50 | 0.92% | 161.50 | 166.00 | 161.00 | 351,926 |
| 05 Abr 2024 | 163.00 | -2.00 | -1.21% | 161.50 | 163.50 | 161.00 | 283,932 |
| 04 Abr 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.50 | 164.00 | 228,875 |
| 03 Abr 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.50 | 161.50 | 156,681 |
