Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EGL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 189.00 | -0.50 | -0.26% | 193.00 | 193.00 | 187.00 | 98,569 |
| 16 May 2024 | 189.50 | 4.50 | 2.43% | 186.50 | 189.50 | 186.50 | 229,338 |
| 15 May 2024 | 185.00 | 0.50 | 0.27% | 185.00 | 187.00 | 185.00 | 149,547 |
| 14 May 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 186.00 | 183.00 | 70,559 |
| 13 May 2024 | 184.50 | -1.50 | -0.81% | 187.00 | 187.50 | 184.50 | 148,103 |
| 10 May 2024 | 186.00 | 5.00 | 2.76% | 181.00 | 186.50 | 181.00 | 364,111 |
| 09 May 2024 | 181.00 | 1.00 | 0.56% | 179.00 | 182.00 | 178.00 | 356,092 |
| 08 May 2024 | 180.00 | 3.00 | 1.69% | 177.50 | 180.50 | 177.50 | 226,027 |
| 07 May 2024 | 177.00 | 2.50 | 1.43% | 176.50 | 178.00 | 176.00 | 164,794 |
| 03 May 2024 | 174.50 | 0.50 | 0.29% | 176.00 | 176.00 | 173.00 | 146,007 |
| 02 May 2024 | 174.00 | 0.50 | 0.29% | 174.50 | 177.50 | 172.50 | 67,563 |
| 01 May 2024 | 173.50 | 0.50 | 0.29% | 173.00 | 174.50 | 173.00 | 170,905 |
| 30 Abr 2024 | 173.00 | -3.00 | -1.70% | 174.50 | 174.50 | 173.00 | 267,975 |
| 29 Abr 2024 | 176.00 | 0.50 | 0.28% | 176.50 | 176.50 | 176.00 | 122,202 |
| 26 Abr 2024 | 175.50 | -0.50 | -0.28% | 177.00 | 177.00 | 175.00 | 215,337 |
| 25 Abr 2024 | 176.00 | 1.00 | 0.57% | 176.50 | 176.50 | 176.00 | 196,302 |
| 24 Abr 2024 | 175.00 | -1.00 | -0.57% | 179.00 | 179.00 | 175.00 | 158,713 |
| 23 Abr 2024 | 176.00 | 3.00 | 1.73% | 171.00 | 176.00 | 171.00 | 286,386 |
| 22 Abr 2024 | 173.00 | 0.00 | 0.00% | 172.50 | 173.00 | 172.00 | 154,531 |
| 19 Abr 2024 | 173.00 | 0.00 | 0.00% | 169.00 | 173.00 | 169.00 | 136,783 |
| 18 Abr 2024 | 173.00 | 0.50 | 0.29% | 169.50 | 173.00 | 169.50 | 693,916 |
| 17 Abr 2024 | 172.50 | 0.50 | 0.29% | 173.00 | 173.00 | 171.50 | 485,764 |
| 16 Abr 2024 | 172.00 | -2.50 | -1.43% | 175.00 | 176.00 | 168.50 | 857,783 |
| 15 Abr 2024 | 174.50 | 0.50 | 0.29% | 174.00 | 175.50 | 174.00 | 327,056 |
| 12 Abr 2024 | 174.00 | 5.50 | 3.26% | 170.00 | 174.00 | 169.50 | 409,745 |
| 11 Abr 2024 | 168.50 | 0.50 | 0.30% | 166.00 | 170.00 | 166.00 | 622,305 |
| 10 Abr 2024 | 168.00 | 3.00 | 1.82% | 166.00 | 169.50 | 166.00 | 413,567 |
| 09 Abr 2024 | 165.00 | 0.50 | 0.30% | 164.50 | 165.00 | 164.50 | 418,959 |
| 08 Abr 2024 | 164.50 | 1.50 | 0.92% | 161.50 | 166.00 | 161.00 | 351,926 |
| 05 Abr 2024 | 163.00 | -2.00 | -1.21% | 161.50 | 163.50 | 161.00 | 283,932 |
| 04 Abr 2024 | 165.00 | 1.00 | 0.61% | 164.00 | 165.50 | 164.00 | 228,875 |
| 03 Abr 2024 | 164.00 | 0.00 | 0.00% | 164.00 | 164.50 | 161.50 | 156,681 |
| 02 Abr 2024 | 164.00 | -1.00 | -0.61% | 165.50 | 165.50 | 164.00 | 278,086 |
| 28 Mar 2024 | 165.00 | 1.50 | 0.92% | 164.00 | 165.00 | 163.50 | 438,963 |
| 27 Mar 2024 | 163.50 | 2.00 | 1.24% | 162.50 | 163.50 | 161.00 | 6,108,195 |
| 26 Mar 2024 | 161.50 | -0.50 | -0.31% | 162.50 | 163.00 | 161.50 | 443,342 |
| 25 Mar 2024 | 162.00 | 1.00 | 0.62% | 162.00 | 162.50 | 159.00 | 759,578 |
| 22 Mar 2024 | 161.00 | 1.50 | 0.94% | 158.50 | 161.50 | 158.50 | 539,984 |
| 21 Mar 2024 | 159.50 | 2.00 | 1.27% | 157.50 | 160.50 | 156.00 | 717,982 |
| 20 Mar 2024 | 157.50 | 1.00 | 0.64% | 155.00 | 158.50 | 153.00 | 3,130,898 |
| 19 Mar 2024 | 156.50 | 1.50 | 0.97% | 155.00 | 157.00 | 155.00 | 4,036,851 |
| 18 Mar 2024 | 155.00 | -1.50 | -0.96% | 153.00 | 156.50 | 153.00 | 836,134 |
| 15 Mar 2024 | 156.50 | 0.00 | 0.00% | 155.00 | 158.00 | 155.00 | 377,385 |
| 14 Mar 2024 | 156.50 | 0.00 | 0.00% | 156.00 | 157.00 | 155.50 | 1,114,577 |
| 13 Mar 2024 | 156.50 | 1.00 | 0.64% | 155.50 | 158.00 | 155.50 | 1,217,587 |
| 12 Mar 2024 | 155.50 | -0.75 | -0.48% | 157.00 | 157.00 | 153.50 | 646,236 |
| 11 Mar 2024 | 156.25 | 1.25 | 0.81% | 154.00 | 157.50 | 154.00 | 182,528 |
| 08 Mar 2024 | 155.00 | -1.50 | -0.96% | 156.50 | 156.50 | 153.00 | 323,384 |
| 07 Mar 2024 | 156.50 | 3.50 | 2.29% | 154.50 | 156.50 | 152.00 | 353,436 |
| 06 Mar 2024 | 153.00 | -1.00 | -0.65% | 153.50 | 154.50 | 151.00 | 214,577 |
| 05 Mar 2024 | 154.00 | 3.00 | 1.99% | 151.50 | 154.00 | 150.00 | 214,248 |
| 04 Mar 2024 | 151.00 | -1.00 | -0.66% | 151.00 | 151.50 | 150.00 | 502,421 |
| 01 Mar 2024 | 152.00 | 0.50 | 0.33% | 154.00 | 154.00 | 150.50 | 247,146 |
| 29 Feb 2024 | 151.50 | 0.50 | 0.33% | 151.00 | 153.00 | 151.00 | 173,617 |
| 28 Feb 2024 | 151.00 | -0.50 | -0.33% | 153.00 | 153.00 | 150.50 | 338,840 |
| 27 Feb 2024 | 151.50 | 4.00 | 2.71% | 148.00 | 152.00 | 148.00 | 218,605 |
| 26 Feb 2024 | 147.50 | -1.50 | -1.01% | 148.50 | 148.50 | 147.50 | 163,446 |
| 23 Feb 2024 | 149.00 | 2.00 | 1.36% | 147.00 | 149.00 | 147.00 | 216,081 |
| 22 Feb 2024 | 147.00 | 0.50 | 0.34% | 148.00 | 149.00 | 147.00 | 498,078 |
| 21 Feb 2024 | 146.50 | -2.00 | -1.35% | 149.50 | 150.00 | 146.50 | 199,695 |
| 20 Feb 2024 | 148.50 | 1.50 | 1.02% | 147.00 | 148.50 | 146.00 | 576,528 |
| 19 Feb 2024 | 147.00 | -2.00 | -1.34% | 150.00 | 150.00 | 145.00 | 551,043 |
