Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| L&g Em Corp | EMAG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 771.55 | 05:22:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 771.55 |
Resumen Histórico EMAG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMAG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 771.55 | 0.80 | 0.10% | 771.55 | 771.55 | 771.55 | 0 |
| 25 Jun 2024 | 770.75 | 1.40 | 0.18% | 770.75 | 770.75 | 770.75 | 0 |
| 24 Jun 2024 | 769.35 | -2.00 | -0.26% | 769.35 | 769.35 | 769.35 | 0 |
| 21 Jun 2024 | 771.35 | 4.25 | 0.55% | 771.35 | 771.35 | 771.35 | 0 |
| 20 Jun 2024 | 767.10 | 0.00 | 0.00% | 767.10 | 767.10 | 767.10 | 0 |
| 19 Jun 2024 | 767.10 | -0.70 | -0.09% | 767.10 | 767.10 | 767.10 | 0 |
| 18 Jun 2024 | 767.80 | 1.30 | 0.17% | 767.80 | 767.80 | 767.80 | 0 |
| 17 Jun 2024 | 766.50 | -1.85 | -0.24% | 766.50 | 766.50 | 766.50 | 0 |
| 14 Jun 2024 | 768.35 | 2.85 | 0.37% | 768.35 | 768.35 | 768.35 | 0 |
| 13 Jun 2024 | 765.50 | 5.45 | 0.72% | 765.50 | 765.50 | 765.50 | 0 |
| 12 Jun 2024 | 760.05 | -2.70 | -0.35% | 760.05 | 760.05 | 760.05 | 0 |
| 11 Jun 2024 | 762.75 | 1.00 | 0.13% | 762.75 | 762.75 | 762.75 | 0 |
| 10 Jun 2024 | 761.75 | 0.40 | 0.05% | 761.75 | 761.75 | 761.75 | 0 |
| 07 Jun 2024 | 761.35 | -1.45 | -0.19% | 761.35 | 761.35 | 761.35 | 0 |
| 06 Jun 2024 | 762.80 | -0.15 | -0.02% | 762.80 | 762.80 | 762.80 | 0 |
| 05 Jun 2024 | 762.95 | 2.35 | 0.31% | 762.95 | 762.95 | 762.95 | 0 |
| 04 Jun 2024 | 760.60 | 0.10 | 0.01% | 760.60 | 760.60 | 760.60 | 0 |
| 03 Jun 2024 | 760.50 | -0.90 | -0.12% | 760.50 | 760.50 | 760.50 | 0 |
| 31 May 2024 | 761.40 | 2.50 | 0.33% | 761.40 | 761.40 | 761.40 | 0 |
| 30 May 2024 | 758.90 | 0.60 | 0.08% | 758.90 | 758.90 | 758.90 | 0 |
| 29 May 2024 | 758.30 | 1.85 | 0.24% | 758.30 | 758.30 | 758.30 | 0 |
| 28 May 2024 | 756.45 | -4.10 | -0.54% | 756.45 | 756.45 | 756.45 | 0 |
