Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EMAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 772.15 | 0.00 | 0.00% | 772.15 | 772.15 | 772.15 | 0 |
| 27 Jun 2024 | 772.15 | 0.60 | 0.08% | 772.15 | 772.15 | 772.15 | 0 |
| 26 Jun 2024 | 771.55 | 0.80 | 0.10% | 771.55 | 771.55 | 771.55 | 0 |
| 25 Jun 2024 | 770.75 | 1.40 | 0.18% | 770.75 | 770.75 | 770.75 | 0 |
| 24 Jun 2024 | 769.35 | -2.00 | -0.26% | 769.35 | 769.35 | 769.35 | 0 |
| 21 Jun 2024 | 771.35 | 4.25 | 0.55% | 771.35 | 771.35 | 771.35 | 0 |
| 20 Jun 2024 | 767.10 | 0.00 | 0.00% | 767.10 | 767.10 | 767.10 | 0 |
| 19 Jun 2024 | 767.10 | -0.70 | -0.09% | 767.10 | 767.10 | 767.10 | 0 |
| 18 Jun 2024 | 767.80 | 1.30 | 0.17% | 767.80 | 767.80 | 767.80 | 0 |
| 17 Jun 2024 | 766.50 | -1.85 | -0.24% | 766.50 | 766.50 | 766.50 | 0 |
| 14 Jun 2024 | 768.35 | 2.85 | 0.37% | 768.35 | 768.35 | 768.35 | 0 |
| 13 Jun 2024 | 765.50 | 5.45 | 0.72% | 765.50 | 765.50 | 765.50 | 0 |
| 12 Jun 2024 | 760.05 | -2.70 | -0.35% | 760.05 | 760.05 | 760.05 | 0 |
| 11 Jun 2024 | 762.75 | 1.00 | 0.13% | 762.75 | 762.75 | 762.75 | 0 |
| 10 Jun 2024 | 761.75 | 0.40 | 0.05% | 761.75 | 761.75 | 761.75 | 0 |
| 07 Jun 2024 | 761.35 | -1.45 | -0.19% | 761.35 | 761.35 | 761.35 | 0 |
| 06 Jun 2024 | 762.80 | -0.15 | -0.02% | 762.80 | 762.80 | 762.80 | 0 |
| 05 Jun 2024 | 762.95 | 2.35 | 0.31% | 762.95 | 762.95 | 762.95 | 0 |
| 04 Jun 2024 | 760.60 | 0.10 | 0.01% | 760.60 | 760.60 | 760.60 | 0 |
| 03 Jun 2024 | 760.50 | -0.90 | -0.12% | 760.50 | 760.50 | 760.50 | 0 |
| 31 May 2024 | 761.40 | 2.50 | 0.33% | 761.40 | 761.40 | 761.40 | 0 |
| 30 May 2024 | 758.90 | 0.60 | 0.08% | 758.90 | 758.90 | 758.90 | 0 |
| 29 May 2024 | 758.30 | 1.85 | 0.24% | 758.30 | 758.30 | 758.30 | 0 |
| 28 May 2024 | 756.45 | -4.10 | -0.54% | 756.45 | 756.45 | 756.45 | 0 |
| 24 May 2024 | 760.55 | -0.35 | -0.05% | 760.55 | 760.55 | 760.55 | 0 |
| 23 May 2024 | 760.90 | -0.75 | -0.10% | 760.90 | 760.90 | 760.90 | 0 |
| 22 May 2024 | 761.65 | -1.20 | -0.16% | 761.65 | 761.65 | 761.65 | 0 |
| 21 May 2024 | 762.85 | 0.20 | 0.03% | 762.85 | 762.85 | 762.85 | 0 |
| 20 May 2024 | 762.65 | 0.40 | 0.05% | 762.65 | 762.65 | 762.65 | 0 |
| 17 May 2024 | 762.25 | -3.70 | -0.48% | 762.25 | 762.25 | 762.25 | 0 |
| 16 May 2024 | 765.95 | 2.00 | 0.26% | 765.95 | 765.95 | 765.95 | 0 |
| 15 May 2024 | 763.95 | -1.85 | -0.24% | 763.95 | 763.95 | 763.95 | 0 |
| 14 May 2024 | 765.80 | -0.35 | -0.05% | 765.80 | 765.80 | 765.80 | 0 |
| 13 May 2024 | 766.15 | -3.25 | -0.42% | 766.15 | 766.15 | 766.15 | 0 |
| 10 May 2024 | 769.40 | 0.90 | 0.12% | 769.40 | 769.40 | 769.40 | 0 |
| 09 May 2024 | 768.50 | -1.50 | -0.19% | 768.50 | 768.50 | 768.50 | 0 |
| 08 May 2024 | 770.00 | 2.35 | 0.31% | 770.00 | 770.00 | 770.00 | 0 |
| 07 May 2024 | 767.65 | 0.35 | 0.05% | 767.65 | 767.65 | 767.65 | 0 |
| 03 May 2024 | 767.30 | 1.90 | 0.25% | 767.30 | 767.30 | 767.30 | 0 |
| 02 May 2024 | 765.40 | 3.05 | 0.40% | 765.40 | 765.40 | 765.40 | 0 |
| 01 May 2024 | 762.35 | 1.10 | 0.14% | 762.35 | 762.35 | 762.35 | 0 |
| 30 Abr 2024 | 761.25 | 0.10 | 0.01% | 761.25 | 761.25 | 761.25 | 0 |
| 29 Abr 2024 | 761.15 | -4.50 | -0.59% | 761.15 | 761.15 | 761.15 | 0 |
| 26 Abr 2024 | 765.65 | 4.00 | 0.53% | 765.65 | 765.65 | 765.65 | 0 |
| 25 Abr 2024 | 761.65 | -4.90 | -0.64% | 761.65 | 761.65 | 761.65 | 0 |
| 24 Abr 2024 | 766.55 | -2.00 | -0.26% | 766.55 | 766.55 | 766.55 | 0 |
| 23 Abr 2024 | 768.55 | -4.35 | -0.56% | 768.55 | 768.55 | 768.55 | 0 |
| 22 Abr 2024 | 772.90 | 4.95 | 0.64% | 772.90 | 772.90 | 772.90 | 0 |
| 19 Abr 2024 | 767.95 | 1.20 | 0.16% | 767.95 | 767.95 | 767.95 | 0 |
| 18 Abr 2024 | 766.75 | 0.60 | 0.08% | 766.75 | 766.75 | 766.75 | 0 |
| 17 Abr 2024 | 766.15 | 1.60 | 0.21% | 766.15 | 766.15 | 766.15 | 0 |
| 16 Abr 2024 | 764.55 | -1.50 | -0.20% | 764.55 | 764.55 | 764.55 | 0 |
| 15 Abr 2024 | 766.05 | -2.60 | -0.34% | 766.05 | 766.05 | 766.05 | 0 |
| 12 Abr 2024 | 768.65 | 4.45 | 0.58% | 768.65 | 768.65 | 768.65 | 0 |
| 11 Abr 2024 | 764.20 | -0.30 | -0.04% | 764.20 | 764.20 | 764.20 | 0 |
| 10 Abr 2024 | 764.50 | 3.15 | 0.41% | 764.50 | 764.50 | 764.50 | 0 |
| 09 Abr 2024 | 761.35 | 0.00 | 0.00% | 761.35 | 761.35 | 761.35 | 0 |
| 08 Abr 2024 | 761.35 | -0.90 | -0.12% | 761.35 | 761.35 | 761.35 | 0 |
| 05 Abr 2024 | 762.25 | 0.00 | 0.00% | 762.25 | 762.25 | 762.25 | 0 |
| 04 Abr 2024 | 762.25 | -0.45 | -0.06% | 762.25 | 762.25 | 762.25 | 0 |
| 03 Abr 2024 | 762.70 | -2.65 | -0.35% | 762.70 | 762.70 | 762.70 | 0 |
| 02 Abr 2024 | 765.35 | 0.20 | 0.03% | 765.35 | 765.35 | 765.35 | 0 |
