Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Man Group Plc | EMG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.20 | 0.84% | 265.20 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 265.00 | 264.00 | 268.40 | 265.20 | 263.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico EMG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 246.00 | 268.40 | 244.80 | 256.09 | 2,401,520 | 19.20 | 7.80% |
| 1 Month | 273.20 | 278.80 | 242.00 | 260.16 | 4,140,066 | -8.00 | -2.93% |
| 3 Months | 231.10 | 279.20 | 226.00 | 253.29 | 3,652,550 | 34.10 | 14.76% |
| 6 Months | 227.60 | 279.20 | 205.10 | 237.76 | 3,643,689 | 37.60 | 16.52% |
| 1 Year | 213.60 | 279.20 | 200.50 | 228.41 | 4,116,341 | 51.60 | 24.16% |
| 3 Years | 169.50 | 292.20 | 160.00 | 226.37 | 4,811,861 | 95.70 | 56.46% |
| 5 Years | 158.85 | 292.20 | 84.72 | 195.93 | 4,467,064 | 106.35 | 66.95% |
EMG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 265.20 | 2.20 | 0.84% | 265.00 | 268.40 | 264.00 | 2,346,129 |
| 02 May 2024 | 263.00 | 4.20 | 1.62% | 259.80 | 264.40 | 259.20 | 2,350,044 |
| 01 May 2024 | 258.80 | 1.20 | 0.47% | 253.20 | 260.40 | 253.20 | 1,731,937 |
| 30 Abr 2024 | 257.60 | 2.60 | 1.02% | 260.60 | 260.60 | 254.20 | 2,842,764 |
| 29 Abr 2024 | 255.00 | 8.00 | 3.24% | 251.00 | 255.60 | 247.80 | 2,627,499 |
| 26 Abr 2024 | 247.00 | 3.00 | 1.23% | 246.00 | 250.60 | 244.80 | 2,455,358 |
| 25 Abr 2024 | 244.00 | -0.80 | -0.33% | 244.60 | 249.20 | 242.00 | 2,380,701 |
| 24 Abr 2024 | 244.80 | -2.80 | -1.13% | 248.40 | 249.40 | 242.40 | 3,847,065 |
| 23 Abr 2024 | 247.60 | 1.40 | 0.57% | 247.80 | 250.60 | 246.40 | 5,437,108 |
| 22 Abr 2024 | 246.20 | -4.80 | -1.91% | 248.80 | 251.60 | 244.40 | 8,317,599 |
| 19 Abr 2024 | 251.00 | -17.60 | -6.55% | 245.00 | 257.60 | 245.00 | 4,776,738 |
| 18 Abr 2024 | 268.60 | 3.20 | 1.21% | 267.40 | 269.20 | 264.60 | 3,736,287 |
| 17 Abr 2024 | 265.40 | 0.80 | 0.30% | 264.80 | 269.00 | 264.80 | 2,933,017 |
| 16 Abr 2024 | 264.60 | -4.40 | -1.64% | 267.00 | 269.20 | 262.60 | 12,910,313 |
| 15 Abr 2024 | 269.00 | 1.80 | 0.67% | 267.00 | 271.60 | 265.80 | 10,937,980 |
| 12 Abr 2024 | 267.20 | 2.40 | 0.91% | 267.40 | 270.20 | 265.60 | 2,333,097 |
| 11 Abr 2024 | 264.80 | -10.60 | -3.85% | 269.80 | 274.40 | 263.40 | 3,920,092 |
| 10 Abr 2024 | 275.40 | 1.80 | 0.66% | 275.20 | 278.80 | 273.00 | 2,366,381 |
| 09 Abr 2024 | 273.60 | -4.20 | -1.51% | 276.80 | 277.60 | 272.80 | 2,946,798 |
| 08 Abr 2024 | 277.80 | 4.40 | 1.61% | 273.00 | 278.60 | 272.60 | 2,524,627 |
| 05 Abr 2024 | 273.40 | -3.00 | -1.09% | 273.20 | 274.40 | 271.40 | 1,425,908 |
