Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| European Opportunities Trust Plc | EOT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.00 | -0.33% | 905.00 | 10:35:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 910.00 | 903.00 | 910.00 | 905.00 | 908.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico EOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 915.00 | 915.00 | 898.00 | 906.64 | 92,905 | -10.00 | -1.09% |
| 1 Month | 845.00 | 915.00 | 845.00 | 886.48 | 108,486 | 60.00 | 7.10% |
| 3 Months | 858.00 | 915.00 | 838.00 | 872.97 | 164,561 | 47.00 | 5.48% |
| 6 Months | 843.00 | 915.00 | 833.00 | 865.09 | 206,571 | 62.00 | 7.35% |
| 1 Year | 776.00 | 915.00 | 742.00 | 832.41 | 178,708 | 129.00 | 16.62% |
| 3 Years | 847.00 | 915.00 | 608.00 | 773.79 | 173,997 | 58.00 | 6.85% |
| 5 Years | 847.00 | 915.00 | 608.00 | 773.79 | 173,997 | 58.00 | 6.85% |
EOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 905.00 | -3.00 | -0.33% | 910.00 | 910.00 | 903.00 | 76,671 |
| 23 May 2024 | 908.00 | -2.00 | -0.22% | 906.00 | 908.00 | 904.00 | 46,256 |
| 22 May 2024 | 910.00 | 5.00 | 0.55% | 898.00 | 910.00 | 898.00 | 138,064 |
| 21 May 2024 | 905.00 | 0.00 | 0.00% | 912.00 | 912.00 | 899.00 | 113,901 |
| 20 May 2024 | 905.00 | 1.00 | 0.11% | 904.00 | 907.00 | 904.00 | 100,915 |
| 17 May 2024 | 904.00 | -7.00 | -0.77% | 915.00 | 915.00 | 904.00 | 65,387 |
| 16 May 2024 | 911.00 | -1.00 | -0.11% | 910.00 | 913.00 | 906.00 | 60,902 |
| 15 May 2024 | 912.00 | 13.00 | 1.45% | 906.00 | 912.00 | 905.00 | 124,234 |
| 14 May 2024 | 899.00 | 1.00 | 0.11% | 901.00 | 901.00 | 896.00 | 90,223 |
| 13 May 2024 | 898.00 | -2.00 | -0.22% | 903.00 | 904.00 | 896.00 | 57,766 |
| 10 May 2024 | 900.00 | 2.00 | 0.22% | 896.00 | 905.00 | 896.00 | 63,728 |
| 09 May 2024 | 898.00 | 4.00 | 0.45% | 892.00 | 898.00 | 891.00 | 155,161 |
| 08 May 2024 | 894.00 | 5.00 | 0.56% | 888.00 | 894.00 | 886.00 | 155,904 |
| 07 May 2024 | 889.00 | 21.00 | 2.42% | 867.00 | 889.00 | 867.00 | 142,543 |
| 03 May 2024 | 868.00 | 8.00 | 0.93% | 853.00 | 868.00 | 853.00 | 74,486 |
| 02 May 2024 | 860.00 | -1.00 | -0.12% | 858.00 | 860.00 | 854.00 | 152,578 |
| 01 May 2024 | 861.00 | 0.00 | 0.00% | 855.00 | 861.00 | 852.00 | 35,073 |
| 30 Abr 2024 | 861.00 | 0.00 | 0.00% | 862.00 | 862.00 | 855.00 | 182,605 |
| 29 Abr 2024 | 861.00 | 11.00 | 1.29% | 850.00 | 861.00 | 847.00 | 178,066 |
| 26 Abr 2024 | 850.00 | 9.00 | 1.07% | 845.00 | 853.00 | 845.00 | 123,441 |
