EOT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 883.00 | -12.00 | -1.34% | 897.00 | 897.00 | 878.00 | 73,919 |
13 Jun 2024 | 895.00 | -10.00 | -1.10% | 904.00 | 904.00 | 893.00 | 81,639 |
12 Jun 2024 | 905.00 | 13.00 | 1.46% | 892.00 | 909.00 | 892.00 | 50,661 |
11 Jun 2024 | 892.00 | -6.00 | -0.67% | 903.00 | 906.00 | 892.00 | 26,435 |
10 Jun 2024 | 898.00 | -15.00 | -1.64% | 906.00 | 911.00 | 897.00 | 95,254 |
07 Jun 2024 | 913.00 | -2.00 | -0.22% | 913.00 | 917.00 | 912.00 | 72,684 |
06 Jun 2024 | 915.00 | 8.00 | 0.88% | 910.00 | 915.00 | 909.00 | 122,560 |
05 Jun 2024 | 907.00 | 5.00 | 0.55% | 907.00 | 908.00 | 904.00 | 130,390 |
04 Jun 2024 | 902.00 | -3.00 | -0.33% | 902.00 | 908.00 | 902.00 | 44,108 |
03 Jun 2024 | 905.00 | -1.00 | -0.11% | 910.00 | 910.00 | 903.00 | 152,116 |
31 May 2024 | 906.00 | 6.00 | 0.67% | 901.00 | 906.00 | 898.00 | 100,174 |
30 May 2024 | 900.00 | 5.00 | 0.56% | 899.00 | 900.00 | 893.00 | 60,307 |
29 May 2024 | 895.00 | -9.00 | -1.00% | 900.00 | 900.00 | 895.00 | 90,208 |
28 May 2024 | 904.00 | -1.00 | -0.11% | 905.00 | 910.00 | 900.00 | 158,706 |
24 May 2024 | 905.00 | -3.00 | -0.33% | 910.00 | 910.00 | 903.00 | 76,671 |
23 May 2024 | 908.00 | -2.00 | -0.22% | 906.00 | 908.00 | 904.00 | 46,256 |
22 May 2024 | 910.00 | 5.00 | 0.55% | 898.00 | 910.00 | 898.00 | 138,064 |
21 May 2024 | 905.00 | 0.00 | 0.00% | 912.00 | 912.00 | 899.00 | 113,901 |
20 May 2024 | 905.00 | 1.00 | 0.11% | 904.00 | 907.00 | 904.00 | 100,915 |
17 May 2024 | 904.00 | -7.00 | -0.77% | 915.00 | 915.00 | 904.00 | 65,387 |
16 May 2024 | 911.00 | -1.00 | -0.11% | 910.00 | 913.00 | 906.00 | 60,902 |
15 May 2024 | 912.00 | 13.00 | 1.45% | 906.00 | 912.00 | 905.00 | 124,234 |
14 May 2024 | 899.00 | 1.00 | 0.11% | 901.00 | 901.00 | 896.00 | 90,223 |
13 May 2024 | 898.00 | -2.00 | -0.22% | 903.00 | 904.00 | 896.00 | 57,766 |
10 May 2024 | 900.00 | 2.00 | 0.22% | 896.00 | 905.00 | 896.00 | 63,728 |
09 May 2024 | 898.00 | 4.00 | 0.45% | 892.00 | 898.00 | 891.00 | 155,161 |
08 May 2024 | 894.00 | 5.00 | 0.56% | 888.00 | 894.00 | 886.00 | 155,904 |
07 May 2024 | 889.00 | 21.00 | 2.42% | 867.00 | 889.00 | 867.00 | 142,543 |
03 May 2024 | 868.00 | 8.00 | 0.93% | 853.00 | 868.00 | 853.00 | 74,486 |
02 May 2024 | 860.00 | -1.00 | -0.12% | 858.00 | 860.00 | 854.00 | 152,578 |
01 May 2024 | 861.00 | 0.00 | 0.00% | 855.00 | 861.00 | 852.00 | 35,073 |
30 Abr 2024 | 861.00 | 0.00 | 0.00% | 862.00 | 862.00 | 855.00 | 182,605 |
29 Abr 2024 | 861.00 | 11.00 | 1.29% | 850.00 | 861.00 | 847.00 | 178,066 |
26 Abr 2024 | 850.00 | 9.00 | 1.07% | 845.00 | 853.00 | 845.00 | 123,441 |
25 Abr 2024 | 841.00 | -13.00 | -1.52% | 849.00 | 849.00 | 838.00 | 40,713 |
24 Abr 2024 | 854.00 | -4.00 | -0.47% | 859.00 | 860.00 | 852.00 | 58,317 |
23 Abr 2024 | 858.00 | 7.00 | 0.82% | 854.00 | 858.00 | 853.00 | 100,587 |
22 Abr 2024 | 851.00 | 5.00 | 0.59% | 847.00 | 852.00 | 847.00 | 74,288 |
19 Abr 2024 | 846.00 | 0.00 | 0.00% | 844.00 | 846.00 | 840.00 | 39,341 |
18 Abr 2024 | 846.00 | -5.00 | -0.59% | 852.00 | 852.00 | 846.00 | 93,863 |
17 Abr 2024 | 851.00 | 5.00 | 0.59% | 853.00 | 853.00 | 846.00 | 140,446 |
16 Abr 2024 | 846.00 | -12.00 | -1.40% | 858.00 | 858.00 | 843.00 | 84,745 |
15 Abr 2024 | 858.00 | -6.00 | -0.69% | 868.00 | 872.00 | 858.00 | 59,265 |
12 Abr 2024 | 864.00 | -1.00 | -0.12% | 871.00 | 874.00 | 864.00 | 66,368 |
11 Abr 2024 | 865.00 | -5.00 | -0.57% | 863.00 | 870.00 | 862.00 | 96,700 |
10 Abr 2024 | 870.00 | -2.00 | -0.23% | 876.00 | 877.00 | 866.00 | 79,560 |
09 Abr 2024 | 872.00 | 4.00 | 0.46% | 873.00 | 875.00 | 868.00 | 71,774 |
08 Abr 2024 | 868.00 | 4.00 | 0.46% | 865.00 | 870.00 | 865.00 | 46,692 |
05 Abr 2024 | 864.00 | -2.00 | -0.23% | 862.00 | 865.00 | 857.00 | 96,601 |
04 Abr 2024 | 866.00 | 0.00 | 0.00% | 868.00 | 868.00 | 862.00 | 66,683 |
03 Abr 2024 | 866.00 | -4.00 | -0.46% | 872.00 | 872.00 | 864.00 | 54,202 |
02 Abr 2024 | 870.00 | -8.00 | -0.91% | 875.00 | 876.00 | 866.00 | 206,465 |
28 Mar 2024 | 878.00 | -4.00 | -0.45% | 880.00 | 881.00 | 878.00 | 319,678 |
27 Mar 2024 | 882.00 | -1.00 | -0.11% | 880.00 | 886.00 | 880.00 | 154,007 |
26 Mar 2024 | 883.00 | 1.00 | 0.11% | 880.00 | 886.00 | 880.00 | 33,969 |
25 Mar 2024 | 882.00 | -3.00 | -0.34% | 881.00 | 885.00 | 879.00 | 416,578 |
22 Mar 2024 | 885.00 | -1.00 | -0.11% | 885.00 | 885.00 | 883.00 | 186,788 |
21 Mar 2024 | 886.00 | 17.00 | 1.96% | 870.00 | 886.00 | 870.00 | 105,380 |
20 Mar 2024 | 869.00 | 4.00 | 0.46% | 865.00 | 870.00 | 864.00 | 207,771 |
19 Mar 2024 | 865.00 | -5.00 | -0.57% | 867.00 | 867.00 | 863.00 | 714,587 |