Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishs $ Usht Bnd | ERND | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 99.65 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 99.67 | 99.64 | 99.905 | 99.65 | 99.67 |
Resumen Histórico ERND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.67 | -0.05 | -0.05% | 99.65 | 99.78 | 99.65 | 216,870 |
| 24 Jun 2024 | 99.72 | -0.03 | -0.03% | 99.61 | 99.88 | 99.61 | 883 |
| 21 Jun 2024 | 99.75 | 0.09 | 0.09% | 99.69 | 99.755 | 99.645 | 35,972 |
| 20 Jun 2024 | 99.66 | 0.11 | 0.11% | 99.67 | 99.81 | 99.61 | 7,374 |
| 19 Jun 2024 | 99.55 | -0.12 | -0.12% | 99.60 | 99.90 | 99.41 | 3,818 |
| 18 Jun 2024 | 99.67 | 0.07 | 0.07% | 99.57 | 99.67 | 99.50 | 1,538 |
| 17 Jun 2024 | 99.60 | -0.03 | -0.03% | 99.63 | 99.80 | 99.57 | 8,862 |
| 14 Jun 2024 | 99.63 | 0.02 | 0.02% | 99.56 | 99.805 | 99.56 | 699,637 |
| 13 Jun 2024 | 99.61 | -2.74 | -2.67% | 100.00 | 100.00 | 99.445 | 48,964 |
| 12 Jun 2024 | 102.345 | 0.05 | 0.05% | 102.30 | 103.845 | 102.30 | 10,777 |
| 11 Jun 2024 | 102.29 | 0.01 | 0.01% | 102.27 | 102.39 | 102.27 | 452,252 |
| 10 Jun 2024 | 102.28 | -0.02 | -0.02% | 102.23 | 102.28 | 102.23 | 4,095 |
| 07 Jun 2024 | 102.30 | 0.05 | 0.04% | 102.29 | 102.42 | 102.165 | 4,947 |
| 06 Jun 2024 | 102.255 | -0.02 | -0.01% | 102.28 | 102.36 | 102.09 | 403,526 |
| 05 Jun 2024 | 102.27 | 0.02 | 0.02% | 102.22 | 102.32 | 102.14 | 1,158 |
| 04 Jun 2024 | 102.25 | 0.04 | 0.04% | 102.15 | 102.545 | 102.15 | 8,632 |
| 03 Jun 2024 | 102.21 | 0.00 | 0.00% | 102.64 | 102.64 | 101.96 | 96,198 |
| 31 May 2024 | 102.21 | 0.06 | 0.06% | 102.11 | 102.21 | 101.94 | 4,252 |
| 30 May 2024 | 102.15 | 0.05 | 0.04% | 102.10 | 102.16 | 102.09 | 488,556 |
| 29 May 2024 | 102.105 | -0.05 | -0.04% | 102.14 | 102.14 | 101.90 | 3,013 |
| 28 May 2024 | 102.15 | 0.04 | 0.04% | 102.05 | 102.30 | 102.05 | 17,043 |
