US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ishs $ Usht Bnd (ERND)
Ishs $ Usht Bnd (ERND) Histórico

ERND Ishs $ Usht Bnd

99.74

0.02 (0.02%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

ERND Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	99.74	0.02	0.02%	99.67	99.845	99.55	20,148
27 Jun 2024	99.72	0.07	0.07%	99.74	99.875	99.525	3,602
26 Jun 2024	99.65	-0.02	-0.02%	99.67	99.905	99.64	9,160
25 Jun 2024	99.67	-0.05	-0.05%	99.65	99.78	99.65	216,870
24 Jun 2024	99.72	-0.03	-0.03%	99.61	99.88	99.61	883
21 Jun 2024	99.75	0.09	0.09%	99.69	99.755	99.645	35,972
20 Jun 2024	99.66	0.11	0.11%	99.67	99.81	99.61	7,374
19 Jun 2024	99.55	-0.12	-0.12%	99.60	99.90	99.41	3,818
18 Jun 2024	99.67	0.07	0.07%	99.57	99.67	99.50	1,538
17 Jun 2024	99.60	-0.03	-0.03%	99.63	99.80	99.57	8,862
14 Jun 2024	99.63	0.02	0.02%	99.56	99.805	99.56	699,637
13 Jun 2024	99.61	-2.74	-2.67%	100.00	100.00	99.445	48,964
12 Jun 2024	102.345	0.05	0.05%	102.30	103.845	102.30	10,777
11 Jun 2024	102.29	0.01	0.01%	102.27	102.39	102.27	452,252
10 Jun 2024	102.28	-0.02	-0.02%	102.23	102.28	102.23	4,095
07 Jun 2024	102.30	0.05	0.04%	102.29	102.42	102.165	4,947
06 Jun 2024	102.255	-0.02	-0.01%	102.28	102.36	102.09	403,526
05 Jun 2024	102.27	0.02	0.02%	102.22	102.32	102.14	1,158
04 Jun 2024	102.25	0.04	0.04%	102.15	102.545	102.15	8,632
03 Jun 2024	102.21	0.00	0.00%	102.64	102.64	101.96	96,198
31 May 2024	102.21	0.06	0.06%	102.11	102.21	101.94	4,252
30 May 2024	102.15	0.05	0.04%	102.10	102.16	102.09	488,556
29 May 2024	102.105	-0.05	-0.04%	102.14	102.14	101.90	3,013
28 May 2024	102.15	0.04	0.04%	102.05	102.30	102.05	17,043
24 May 2024	102.11	0.05	0.05%	102.04	102.115	102.04	1,560
23 May 2024	102.055	0.04	0.03%	101.88	102.215	101.78	101
22 May 2024	102.02	0.03	0.03%	101.95	102.02	101.95	1,326
21 May 2024	101.99	-0.01	-0.01%	101.95	102.12	101.92	2,973
20 May 2024	102.00	0.02	0.02%	102.00	102.185	101.94	776,390
17 May 2024	101.98	0.03	0.03%	101.91	101.98	101.91	2,307
16 May 2024	101.95	0.02	0.02%	101.95	102.065	101.94	419,602
15 May 2024	101.93	0.02	0.02%	101.91	101.93	101.89	2,111
14 May 2024	101.91	0.01	0.01%	101.84	102.02	101.725	3,390
13 May 2024	101.90	0.02	0.02%	101.90	101.90	101.86	872
10 May 2024	101.88	-0.01	-0.01%	101.84	101.89	101.635	331,582
09 May 2024	101.89	0.04	0.04%	101.88	101.89	101.86	1,420,232
08 May 2024	101.85	0.04	0.04%	101.81	101.85	101.785	5,281
07 May 2024	101.81	0.02	0.02%	101.76	101.995	101.76	5,315
03 May 2024	101.79	0.05	0.05%	101.74	102.08	101.605	1,594
02 May 2024	101.74	0.09	0.09%	101.70	101.74	101.68	883
01 May 2024	101.645	-0.03	-0.02%	101.67	101.685	101.475	4,317
30 Abr 2024	101.67	0.05	0.05%	101.59	101.71	101.515	542
29 Abr 2024	101.62	0.03	0.03%	101.62	101.64	101.555	4,513
26 Abr 2024	101.59	0.05	0.04%	101.54	101.695	101.385	11,943
25 Abr 2024	101.545	0.02	0.01%	101.63	101.72	101.38	2,534
24 Abr 2024	101.53	0.02	0.02%	101.48	101.535	101.465	10,860
23 Abr 2024	101.51	0.00	0.00%	101.24	101.685	101.24	5,623
22 Abr 2024	101.51	0.02	0.02%	101.36	101.51	101.36	6,999
19 Abr 2024	101.49	0.02	0.02%	101.54	101.54	101.375	7,381
18 Abr 2024	101.465	0.05	0.05%	101.47	101.59	101.455	1,275,535
17 Abr 2024	101.415	0.01	0.00%	101.37	101.50	101.37	5,377
16 Abr 2024	101.41	0.02	0.02%	101.39	101.43	101.39	6,974
15 Abr 2024	101.39	-0.02	-0.02%	101.43	101.515	101.31	40,698
12 Abr 2024	101.41	0.04	0.04%	101.36	101.555	101.36	6,596
11 Abr 2024	101.37	0.02	0.01%	101.40	101.40	101.33	5,827
10 Abr 2024	101.355	0.03	0.02%	101.35	101.375	101.275	1,809
09 Abr 2024	101.33	0.02	0.02%	101.25	101.355	101.25	1,356
08 Abr 2024	101.305	-0.01	0.00%	101.26	101.32	101.24	40,563
05 Abr 2024	101.31	0.00	0.00%	101.34	101.355	101.245	5,692
04 Abr 2024	101.305	0.08	0.07%	101.24	101.32	101.24	1,741
03 Abr 2024	101.23	0.03	0.03%	101.12	101.25	101.025	2,551
02 Abr 2024	101.20	0.03	0.03%	101.09	101.275	101.065	4,706

Ishs $ Usht Bnd

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones