Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr � Europe | ERO | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.48 | -0.56% | 263.175 | 10:35:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 263.175 | 264.65 |
Resumen Histórico ERO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ERO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 263.175 | -1.47 | -0.56% | 263.175 | 263.175 | 263.175 | 0 |
| 20 Jun 2024 | 264.65 | 2.07 | 0.79% | 264.65 | 264.65 | 264.65 | 0 |
| 19 Jun 2024 | 262.575 | -0.20 | -0.08% | 262.575 | 262.575 | 262.575 | 0 |
| 18 Jun 2024 | 262.775 | 1.77 | 0.68% | 263.05 | 263.05 | 262.625 | 4 |
| 17 Jun 2024 | 261.00 | -0.20 | -0.08% | 261.10 | 261.10 | 260.525 | 114 |
| 14 Jun 2024 | 261.20 | -1.53 | -0.58% | 258.90 | 262.925 | 258.90 | 62 |
| 13 Jun 2024 | 262.725 | -3.88 | -1.45% | 262.725 | 262.725 | 262.725 | 0 |
| 12 Jun 2024 | 266.60 | 3.20 | 1.21% | 266.60 | 266.60 | 266.60 | 0 |
| 11 Jun 2024 | 263.40 | -2.03 | -0.76% | 263.40 | 263.40 | 263.40 | 0 |
| 10 Jun 2024 | 265.425 | -2.93 | -1.09% | 265.425 | 265.425 | 265.425 | 0 |
| 07 Jun 2024 | 268.35 | -0.92 | -0.34% | 268.80 | 269.00 | 267.85 | 37 |
| 06 Jun 2024 | 269.275 | 1.63 | 0.61% | 269.275 | 269.275 | 269.275 | 0 |
| 05 Jun 2024 | 267.65 | 2.72 | 1.03% | 267.65 | 267.65 | 267.65 | 0 |
| 04 Jun 2024 | 264.925 | -1.65 | -0.62% | 264.925 | 264.925 | 264.925 | 0 |
| 03 Jun 2024 | 266.575 | 0.68 | 0.25% | 266.15 | 266.575 | 265.925 | 12 |
| 31 May 2024 | 265.90 | 1.45 | 0.55% | 265.90 | 265.90 | 265.50 | 12 |
| 30 May 2024 | 264.45 | 1.38 | 0.52% | 264.45 | 264.45 | 264.45 | 0 |
| 29 May 2024 | 263.075 | -2.53 | -0.95% | 263.075 | 263.075 | 263.075 | 0 |
| 28 May 2024 | 265.60 | -0.70 | -0.26% | 265.60 | 265.60 | 265.60 | 0 |
| 24 May 2024 | 266.30 | -0.47 | -0.18% | 266.30 | 266.30 | 266.30 | 0 |
| 23 May 2024 | 266.775 | 0.32 | 0.12% | 267.20 | 268.475 | 266.275 | 6 |
