Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ERO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 261.975 | -1.70 | -0.64% | 261.975 | 261.975 | 261.975 | 0 |
| 26 Jun 2024 | 263.675 | -0.50 | -0.19% | 263.675 | 263.675 | 263.675 | 0 |
| 25 Jun 2024 | 264.175 | -0.90 | -0.34% | 264.175 | 264.175 | 264.175 | 0 |
| 24 Jun 2024 | 265.075 | 1.90 | 0.72% | 265.05 | 265.225 | 264.70 | 1 |
| 21 Jun 2024 | 263.175 | -1.47 | -0.56% | 263.175 | 263.175 | 263.175 | 0 |
| 20 Jun 2024 | 264.65 | 2.07 | 0.79% | 264.65 | 264.65 | 264.65 | 0 |
| 19 Jun 2024 | 262.575 | -0.20 | -0.08% | 262.575 | 262.575 | 262.575 | 0 |
| 18 Jun 2024 | 262.775 | 1.77 | 0.68% | 263.05 | 263.05 | 262.625 | 4 |
| 17 Jun 2024 | 261.00 | -0.20 | -0.08% | 261.10 | 261.10 | 260.525 | 114 |
| 14 Jun 2024 | 261.20 | -1.53 | -0.58% | 258.90 | 262.925 | 258.90 | 62 |
| 13 Jun 2024 | 262.725 | -3.88 | -1.45% | 262.725 | 262.725 | 262.725 | 0 |
| 12 Jun 2024 | 266.60 | 3.20 | 1.21% | 266.60 | 266.60 | 266.60 | 0 |
| 11 Jun 2024 | 263.40 | -2.03 | -0.76% | 263.40 | 263.40 | 263.40 | 0 |
| 10 Jun 2024 | 265.425 | -2.93 | -1.09% | 265.425 | 265.425 | 265.425 | 0 |
| 07 Jun 2024 | 268.35 | -0.92 | -0.34% | 268.80 | 269.00 | 267.85 | 37 |
| 06 Jun 2024 | 269.275 | 1.63 | 0.61% | 269.275 | 269.275 | 269.275 | 0 |
| 05 Jun 2024 | 267.65 | 2.72 | 1.03% | 267.65 | 267.65 | 267.65 | 0 |
| 04 Jun 2024 | 264.925 | -1.65 | -0.62% | 264.925 | 264.925 | 264.925 | 0 |
| 03 Jun 2024 | 266.575 | 0.68 | 0.25% | 266.15 | 266.575 | 265.925 | 12 |
| 31 May 2024 | 265.90 | 1.45 | 0.55% | 265.90 | 265.90 | 265.50 | 12 |
| 30 May 2024 | 264.45 | 1.38 | 0.52% | 264.45 | 264.45 | 264.45 | 0 |
| 29 May 2024 | 263.075 | -2.53 | -0.95% | 263.075 | 263.075 | 263.075 | 0 |
| 28 May 2024 | 265.60 | -0.70 | -0.26% | 265.60 | 265.60 | 265.60 | 0 |
| 24 May 2024 | 266.30 | -0.47 | -0.18% | 266.30 | 266.30 | 266.30 | 0 |
| 23 May 2024 | 266.775 | 0.32 | 0.12% | 267.20 | 268.475 | 266.275 | 6 |
| 22 May 2024 | 266.45 | -1.75 | -0.65% | 266.45 | 266.45 | 266.45 | 0 |
| 21 May 2024 | 268.20 | -1.00 | -0.37% | 268.20 | 268.20 | 268.20 | 0 |
| 20 May 2024 | 269.20 | 0.77 | 0.29% | 269.20 | 269.20 | 269.20 | 0 |
| 17 May 2024 | 268.425 | -0.97 | -0.36% | 268.90 | 268.90 | 268.40 | 9 |
| 16 May 2024 | 269.40 | -0.48 | -0.18% | 269.40 | 269.40 | 269.40 | 0 |
| 15 May 2024 | 269.875 | 0.93 | 0.34% | 270.15 | 270.175 | 269.475 | 9 |
| 14 May 2024 | 268.95 | 0.65 | 0.24% | 268.95 | 268.95 | 268.95 | 0 |
| 13 May 2024 | 268.30 | -0.55 | -0.20% | 268.30 | 268.30 | 268.30 | 0 |
| 10 May 2024 | 268.85 | 1.83 | 0.68% | 268.85 | 268.85 | 268.85 | 0 |
| 09 May 2024 | 267.025 | 1.63 | 0.61% | 267.025 | 267.025 | 267.025 | 0 |
| 08 May 2024 | 265.40 | 1.42 | 0.54% | 265.40 | 265.40 | 265.40 | 0 |
| 07 May 2024 | 263.975 | 4.78 | 1.84% | 264.30 | 264.30 | 263.80 | 6 |
| 03 May 2024 | 259.20 | 1.68 | 0.65% | 259.20 | 259.20 | 259.20 | 0 |
| 02 May 2024 | 257.525 | 1.52 | 0.60% | 257.80 | 257.80 | 257.35 | 10 |
| 01 May 2024 | 256.00 | -1.18 | -0.46% | 256.00 | 256.00 | 256.00 | 0 |
| 30 Abr 2024 | 257.175 | -1.95 | -0.75% | 257.175 | 257.175 | 257.175 | 0 |
| 29 Abr 2024 | 259.125 | -1.20 | -0.46% | 259.70 | 259.70 | 258.925 | 18 |
| 26 Abr 2024 | 260.325 | 3.68 | 1.43% | 260.325 | 260.325 | 260.325 | 0 |
| 25 Abr 2024 | 256.65 | -1.95 | -0.75% | 256.65 | 256.65 | 256.65 | 0 |
| 24 Abr 2024 | 258.60 | -1.70 | -0.65% | 258.60 | 258.60 | 258.60 | 0 |
| 23 Abr 2024 | 260.30 | 2.07 | 0.80% | 260.30 | 260.30 | 260.30 | 0 |
| 22 Abr 2024 | 258.225 | 2.98 | 1.17% | 258.225 | 258.225 | 258.225 | 0 |
| 19 Abr 2024 | 255.25 | 0.95 | 0.37% | 255.25 | 255.25 | 255.25 | 0 |
| 18 Abr 2024 | 254.30 | 0.70 | 0.28% | 254.30 | 254.30 | 254.30 | 0 |
| 17 Abr 2024 | 253.60 | 0.72 | 0.29% | 253.60 | 253.60 | 253.60 | 0 |
| 16 Abr 2024 | 252.875 | -3.65 | -1.42% | 252.875 | 252.875 | 252.875 | 0 |
| 15 Abr 2024 | 256.525 | -0.28 | -0.11% | 256.75 | 256.90 | 256.15 | 7 |
| 12 Abr 2024 | 256.80 | 0.53 | 0.20% | 258.25 | 259.05 | 255.95 | 19 |
| 11 Abr 2024 | 256.275 | -1.38 | -0.53% | 256.275 | 256.275 | 256.275 | 0 |
| 10 Abr 2024 | 257.65 | 0.82 | 0.32% | 257.65 | 257.65 | 257.65 | 0 |
| 09 Abr 2024 | 256.825 | -1.90 | -0.73% | 256.825 | 256.825 | 256.825 | 0 |
| 08 Abr 2024 | 258.725 | 0.73 | 0.28% | 258.725 | 258.725 | 258.725 | 0 |
| 05 Abr 2024 | 258.00 | -2.02 | -0.78% | 258.00 | 258.00 | 258.00 | 0 |
| 04 Abr 2024 | 260.025 | 0.27 | 0.11% | 260.025 | 260.025 | 260.025 | 0 |
| 03 Abr 2024 | 259.75 | 1.23 | 0.47% | 258.35 | 259.825 | 257.95 | 1 |
| 02 Abr 2024 | 258.525 | -1.78 | -0.68% | 258.75 | 258.75 | 258.50 | 24 |
