Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ETP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 51.50 | 4.50 | 9.57% | 47.00 | 51.50 | 47.00 | 157,048 |
| 13 Jun 2024 | 47.00 | -1.00 | -2.08% | 47.50 | 47.50 | 47.00 | 65,407 |
| 12 Jun 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 48.00 | 47.00 | 37,652 |
| 11 Jun 2024 | 47.00 | 0.50 | 1.08% | 46.50 | 47.00 | 46.50 | 48,694 |
| 10 Jun 2024 | 46.50 | -1.00 | -2.11% | 47.50 | 48.80 | 46.50 | 84,965 |
| 07 Jun 2024 | 47.50 | 4.50 | 10.47% | 43.00 | 47.50 | 43.00 | 274,518 |
| 06 Jun 2024 | 43.00 | 3.00 | 7.50% | 40.00 | 43.00 | 40.00 | 145,461 |
| 05 Jun 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.00 | 39.50 | 131,797 |
| 04 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 39.50 | 164,293 |
| 03 Jun 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 1,053,657 |
| 31 May 2024 | 39.50 | 0.50 | 1.28% | 39.00 | 39.50 | 39.00 | 738,545 |
| 30 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 30,214 |
| 29 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.75 | 39.00 | 222,560 |
| 28 May 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 38.50 | 176,302 |
| 24 May 2024 | 39.50 | 1.10 | 2.86% | 37.00 | 39.50 | 37.00 | 390,655 |
| 23 May 2024 | 38.40 | -0.60 | -1.54% | 36.00 | 38.40 | 36.00 | 332,699 |
| 22 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.60 | 13,459 |
| 21 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.70 | 92,623 |
| 20 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.20 | 38.70 | 19,090 |
| 17 May 2024 | 39.00 | 0.10 | 0.26% | 39.00 | 39.00 | 38.80 | 12,723 |
| 16 May 2024 | 38.90 | -0.10 | -0.26% | 39.00 | 39.30 | 38.90 | 50,317 |
| 15 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 30,000 |
| 14 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.75 | 38.80 | 49,325 |
| 13 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 255,227 |
| 10 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 56,176 |
| 09 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 5,466 |
| 08 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 35,002 |
| 07 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.95 | 39.00 | 61,588 |
| 03 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 21,141 |
| 02 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 6,004 |
| 01 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 48,540 |
| 30 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 12,817 |
| 29 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 18,200 |
| 26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 450 |
| 25 Abr 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.50 | 39.00 | 4,440 |
| 24 Abr 2024 | 40.00 | 0.00 | 0.00% | 39.00 | 40.00 | 39.00 | 43,204 |
| 23 Abr 2024 | 40.00 | 1.00 | 2.56% | 39.00 | 40.00 | 39.00 | 7,001 |
| 22 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 76,161 |
| 19 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.95 | 39.00 | 58,826 |
| 18 Abr 2024 | 39.00 | -0.50 | -1.27% | 39.50 | 39.50 | 39.00 | 119,795 |
| 17 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.00 | 1,607 |
| 16 Abr 2024 | 39.50 | -0.50 | -1.25% | 39.50 | 39.50 | 39.50 | 30,710 |
| 15 Abr 2024 | 40.00 | 0.50 | 1.27% | 39.50 | 40.50 | 39.50 | 52,746 |
| 12 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 41.00 | 39.50 | 4,761 |
| 11 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.50 | 39.50 | 3,978 |
| 10 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 39.50 | 41,691 |
| 09 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.25 | 39.50 | 14,287 |
| 08 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.00 | 39.50 | 15,487 |
| 05 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 39.50 | 14,276 |
| 04 Abr 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 40.45 | 39.50 | 12,179 |
| 03 Abr 2024 | 39.50 | 0.60 | 1.54% | 38.00 | 39.50 | 38.00 | 86,456 |
| 02 Abr 2024 | 38.90 | 0.90 | 2.37% | 38.00 | 38.90 | 37.50 | 45,696 |
| 28 Mar 2024 | 38.00 | -1.50 | -3.80% | 38.50 | 39.40 | 37.00 | 202,643 |
| 27 Mar 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 95,931 |
| 26 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 13,747 |
| 25 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 48,243 |
| 22 Mar 2024 | 41.00 | 0.00 | 0.00% | 41.50 | 41.50 | 41.00 | 44,333 |
| 21 Mar 2024 | 41.00 | 0.00 | 0.00% | 43.00 | 43.00 | 41.00 | 54,641 |
| 20 Mar 2024 | 41.00 | -2.00 | -4.65% | 43.00 | 43.00 | 41.00 | 48,131 |
| 19 Mar 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 3,322 |
