Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eneraqua Technologies Plc | ETP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.10 | 2.86% | 39.50 | 08:52:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.00 | 37.00 | 39.50 | 39.50 | 38.40 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico ETP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.50 | 36.00 | 38.58 | 94,119 | 0.50 | 1.28% |
| 1 Month | 39.00 | 39.95 | 36.00 | 38.82 | 58,992 | 0.50 | 1.28% |
| 3 Months | 42.00 | 44.00 | 36.00 | 39.74 | 49,648 | -2.50 | -5.95% |
| 6 Months | 45.00 | 71.00 | 36.00 | 44.29 | 53,321 | -5.50 | -12.22% |
| 1 Year | 155.00 | 182.50 | 33.70 | 65.94 | 92,251 | -115.50 | -74.52% |
| 3 Years | 287.00 | 380.00 | 33.70 | 107.52 | 49,878 | -247.50 | -86.24% |
| 5 Years | 287.00 | 380.00 | 33.70 | 107.52 | 49,878 | -247.50 | -86.24% |
ETP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 39.50 | 1.10 | 2.86% | 37.00 | 39.50 | 37.00 | 390,655 |
| 23 May 2024 | 38.40 | -0.60 | -1.54% | 36.00 | 38.40 | 36.00 | 332,699 |
| 22 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.60 | 13,459 |
| 21 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 38.70 | 92,623 |
| 20 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.20 | 38.70 | 19,090 |
| 17 May 2024 | 39.00 | 0.10 | 0.26% | 39.00 | 39.00 | 38.80 | 12,723 |
| 16 May 2024 | 38.90 | -0.10 | -0.26% | 39.00 | 39.30 | 38.90 | 50,317 |
| 15 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 30,000 |
| 14 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.75 | 38.80 | 49,325 |
| 13 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 255,227 |
| 10 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 56,176 |
| 09 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 5,466 |
| 08 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 35,002 |
| 07 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.95 | 39.00 | 61,588 |
| 03 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 21,141 |
| 02 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 6,004 |
| 01 May 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 48,540 |
| 30 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 12,817 |
| 29 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 18,200 |
| 26 Abr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.50 | 39.00 | 450 |
