Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| F&c Investment Trust Plc | FCIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 24.00 | 2.48% | 992.00 | 10:28:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 981.00 | 975.00 | 992.00 | 992.00 | 968.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FCIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 964.00 | 997.00 | 958.00 | 977.88 | 452,386 | 28.00 | 2.90% |
| 1 Month | 998.00 | 1,006.00 | 958.00 | 987.52 | 589,041 | -6.00 | -0.60% |
| 3 Months | 970.00 | 1,008.00 | 958.00 | 985.46 | 498,937 | 22.00 | 2.27% |
| 6 Months | 849.00 | 1,008.00 | 835.00 | 955.34 | 433,519 | 143.00 | 16.84% |
| 1 Year | 913.00 | 1,008.00 | 826.00 | 916.90 | 421,107 | 79.00 | 8.65% |
| 3 Years | 846.00 | 1,008.00 | 768.00 | 892.87 | 420,076 | 146.00 | 17.26% |
| 5 Years | 697.00 | 1,008.00 | 463.00 | 818.97 | 423,823 | 295.00 | 42.32% |
FCIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 968.00 | -14.00 | -1.43% | 974.00 | 979.00 | 967.00 | 445,041 |
| 24 Abr 2024 | 982.00 | -6.00 | -0.61% | 997.00 | 997.00 | 982.00 | 279,228 |
| 23 Abr 2024 | 988.00 | 7.00 | 0.71% | 989.00 | 990.00 | 980.00 | 489,340 |
| 22 Abr 2024 | 981.00 | 11.00 | 1.13% | 982.00 | 985.00 | 974.00 | 595,565 |
| 19 Abr 2024 | 970.00 | -3.00 | -0.31% | 964.00 | 972.00 | 958.00 | 452,756 |
| 18 Abr 2024 | 973.00 | 2.00 | 0.21% | 978.00 | 978.00 | 962.00 | 467,131 |
| 17 Abr 2024 | 971.00 | 1.00 | 0.10% | 961.00 | 973.00 | 961.00 | 487,297 |
| 16 Abr 2024 | 970.00 | -21.00 | -2.12% | 980.00 | 980.00 | 964.00 | 665,157 |
| 15 Abr 2024 | 991.00 | -1.00 | -0.10% | 996.00 | 997.00 | 983.00 | 543,694 |
| 12 Abr 2024 | 992.00 | 4.00 | 0.40% | 997.00 | 1,000.00 | 987.00 | 565,969 |
| 11 Abr 2024 | 988.00 | -11.00 | -1.10% | 990.00 | 999.00 | 983.00 | 777,475 |
| 10 Abr 2024 | 999.00 | 1.00 | 0.10% | 1,006.00 | 1,006.00 | 993.00 | 425,928 |
| 09 Abr 2024 | 998.00 | -4.00 | -0.40% | 1,004.00 | 1,004.00 | 992.00 | 644,892 |
| 08 Abr 2024 | 1,002.00 | 8.00 | 0.80% | 996.00 | 1,004.00 | 994.00 | 671,650 |
| 05 Abr 2024 | 994.00 | -8.00 | -0.80% | 990.00 | 995.00 | 978.00 | 678,892 |
| 04 Abr 2024 | 1,002.00 | 9.00 | 0.91% | 991.00 | 1,004.00 | 983.00 | 851,846 |
| 03 Abr 2024 | 993.00 | 5.00 | 0.51% | 980.00 | 993.00 | 977.00 | 917,400 |
| 02 Abr 2024 | 988.00 | -8.00 | -0.80% | 998.00 | 1,000.00 | 982.00 | 643,471 |
| 28 Mar 2024 | 996.00 | 6.00 | 0.61% | 996.00 | 1,000.00 | 989.00 | 646,810 |
| 27 Mar 2024 | 990.00 | 0.00 | 0.00% | 992.00 | 992.00 | 986.00 | 489,310 |
| 26 Mar 2024 | 990.00 | -3.00 | -0.30% | 989.00 | 991.00 | 986.00 | 590,296 |
