Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fidelity Emerging Markets Limited | FEML | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 6.50 | 0.93% | 709.00 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 702.50 | 699.10 | 709.50 | 709.00 | 702.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FEML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 691.00 | 709.50 | 684.00 | 697.86 | 48,592 | 18.00 | 2.60% |
| 1 Month | 684.00 | 709.50 | 643.70 | 683.07 | 34,948 | 25.00 | 3.65% |
| 3 Months | 636.50 | 709.50 | 624.20 | 652.94 | 1,038,993 | 72.50 | 11.39% |
| 6 Months | 586.00 | 709.50 | 585.00 | 650.91 | 499,818 | 123.00 | 20.99% |
| 1 Year | 586.10 | 709.50 | 568.10 | 645.05 | 271,185 | 122.90 | 20.97% |
| 3 Years | 905.00 | 947.00 | 552.70 | 672.38 | 148,199 | -196.00 | -21.66% |
| 5 Years | 723.00 | 950.00 | 540.00 | 704.11 | 131,521 | -14.00 | -1.94% |
FEML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 709.00 | 6.50 | 0.93% | 702.50 | 709.50 | 699.10 | 145,690 |
| 09 May 2024 | 702.50 | 3.00 | 0.43% | 700.00 | 702.50 | 698.00 | 36,924 |
| 08 May 2024 | 699.50 | 2.50 | 0.36% | 689.10 | 699.50 | 689.10 | 11,468 |
| 07 May 2024 | 697.00 | 3.00 | 0.43% | 685.00 | 697.00 | 685.00 | 124,229 |
| 03 May 2024 | 694.00 | 2.00 | 0.29% | 691.00 | 695.00 | 684.00 | 21,748 |
| 02 May 2024 | 692.00 | 4.00 | 0.58% | 697.00 | 697.00 | 679.40 | 57,004 |
| 01 May 2024 | 688.00 | -2.00 | -0.29% | 682.00 | 688.00 | 680.00 | 63,233 |
| 30 Abr 2024 | 690.00 | 8.00 | 1.17% | 672.10 | 690.00 | 663.10 | 52,340 |
| 29 Abr 2024 | 682.00 | 6.50 | 0.96% | 674.50 | 682.00 | 663.10 | 58,920 |
| 26 Abr 2024 | 675.50 | 10.20 | 1.53% | 667.00 | 675.50 | 665.90 | 16,793 |
| 25 Abr 2024 | 665.30 | -1.70 | -0.25% | 665.00 | 665.30 | 659.50 | 44,742 |
| 24 Abr 2024 | 667.00 | 5.00 | 0.76% | 643.70 | 667.00 | 643.70 | 23,296 |
| 23 Abr 2024 | 662.00 | 5.10 | 0.78% | 664.90 | 665.00 | 649.00 | 18,004 |
| 22 Abr 2024 | 656.90 | 8.30 | 1.28% | 650.40 | 660.00 | 650.40 | 8,367 |
| 19 Abr 2024 | 648.60 | -5.30 | -0.81% | 650.00 | 650.20 | 644.00 | 17,258 |
| 18 Abr 2024 | 653.90 | 1.50 | 0.23% | 655.00 | 664.00 | 651.20 | 4,480 |
| 17 Abr 2024 | 652.40 | -4.60 | -0.70% | 660.00 | 660.00 | 651.20 | 10,040 |
| 16 Abr 2024 | 657.00 | -17.00 | -2.52% | 658.00 | 671.00 | 655.90 | 17,888 |
| 15 Abr 2024 | 674.00 | -1.70 | -0.25% | 663.50 | 674.00 | 662.90 | 19,392 |
| 12 Abr 2024 | 675.70 | -1.80 | -0.27% | 684.00 | 684.00 | 671.00 | 57,889 |
