Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FEML Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 681.00 | 5.90 | 0.87% | 683.00 | 683.00 | 678.50 | 62,606 |
| 04 Jun 2024 | 675.10 | -15.90 | -2.30% | 685.00 | 689.40 | 675.00 | 88,277 |
| 03 Jun 2024 | 691.00 | 5.80 | 0.85% | 688.00 | 699.90 | 688.00 | 113,637 |
| 31 May 2024 | 685.20 | 0.20 | 0.03% | 684.00 | 688.00 | 684.00 | 118,283 |
| 30 May 2024 | 685.00 | -3.00 | -0.44% | 690.00 | 698.80 | 685.00 | 124,694 |
| 29 May 2024 | 688.00 | -13.60 | -1.94% | 708.80 | 708.80 | 688.00 | 59,239 |
| 28 May 2024 | 701.60 | -0.80 | -0.11% | 700.00 | 711.00 | 700.00 | 70,372 |
| 24 May 2024 | 702.40 | -2.80 | -0.40% | 711.90 | 711.90 | 700.00 | 57,128 |
| 23 May 2024 | 705.20 | -4.80 | -0.68% | 719.90 | 719.90 | 705.20 | 61,899 |
| 22 May 2024 | 710.00 | -4.30 | -0.60% | 705.00 | 715.80 | 705.00 | 79,035 |
| 21 May 2024 | 714.30 | -5.90 | -0.82% | 724.90 | 724.90 | 714.00 | 316,389 |
| 20 May 2024 | 720.20 | 6.00 | 0.84% | 715.00 | 720.20 | 712.00 | 52,769 |
| 17 May 2024 | 714.20 | 0.20 | 0.03% | 717.90 | 717.90 | 714.20 | 37,754 |
| 16 May 2024 | 714.00 | 0.10 | 0.01% | 712.00 | 716.00 | 711.10 | 38,269 |
| 15 May 2024 | 713.90 | -0.60 | -0.08% | 718.70 | 724.20 | 710.00 | 144,877 |
| 14 May 2024 | 714.50 | 4.70 | 0.66% | 699.60 | 714.50 | 699.60 | 72,890 |
| 13 May 2024 | 709.80 | 0.80 | 0.11% | 709.00 | 710.00 | 709.00 | 39,079 |
| 10 May 2024 | 709.00 | 6.50 | 0.93% | 702.50 | 709.50 | 699.10 | 145,690 |
| 09 May 2024 | 702.50 | 3.00 | 0.43% | 700.00 | 702.50 | 698.00 | 36,924 |
| 08 May 2024 | 699.50 | 2.50 | 0.36% | 689.10 | 699.50 | 689.10 | 11,468 |
| 07 May 2024 | 697.00 | 3.00 | 0.43% | 685.00 | 697.00 | 685.00 | 124,229 |
| 03 May 2024 | 694.00 | 2.00 | 0.29% | 691.00 | 695.00 | 684.00 | 21,748 |
| 02 May 2024 | 692.00 | 4.00 | 0.58% | 697.00 | 697.00 | 679.40 | 57,004 |
| 01 May 2024 | 688.00 | -2.00 | -0.29% | 682.00 | 688.00 | 680.00 | 63,233 |
| 30 Abr 2024 | 690.00 | 8.00 | 1.17% | 672.10 | 690.00 | 663.10 | 52,340 |
| 29 Abr 2024 | 682.00 | 6.50 | 0.96% | 674.50 | 682.00 | 663.10 | 58,920 |
| 26 Abr 2024 | 675.50 | 10.20 | 1.53% | 667.00 | 675.50 | 665.90 | 16,793 |
| 25 Abr 2024 | 665.30 | -1.70 | -0.25% | 665.00 | 665.30 | 659.50 | 44,742 |
| 24 Abr 2024 | 667.00 | 5.00 | 0.76% | 643.70 | 667.00 | 643.70 | 23,296 |
| 23 Abr 2024 | 662.00 | 5.10 | 0.78% | 664.90 | 665.00 | 649.00 | 18,004 |
| 22 Abr 2024 | 656.90 | 8.30 | 1.28% | 650.40 | 660.00 | 650.40 | 8,367 |
| 19 Abr 2024 | 648.60 | -5.30 | -0.81% | 650.00 | 650.20 | 644.00 | 17,258 |
| 18 Abr 2024 | 653.90 | 1.50 | 0.23% | 655.00 | 664.00 | 651.20 | 4,480 |
| 17 Abr 2024 | 652.40 | -4.60 | -0.70% | 660.00 | 660.00 | 651.20 | 10,040 |
| 16 Abr 2024 | 657.00 | -17.00 | -2.52% | 658.00 | 671.00 | 655.90 | 17,888 |
| 15 Abr 2024 | 674.00 | -1.70 | -0.25% | 663.50 | 674.00 | 662.90 | 19,392 |
| 12 Abr 2024 | 675.70 | -1.80 | -0.27% | 684.00 | 684.00 | 671.00 | 57,889 |
| 11 Abr 2024 | 677.50 | 2.30 | 0.34% | 675.50 | 680.00 | 675.50 | 72,167 |
| 10 Abr 2024 | 675.20 | 0.20 | 0.03% | 678.00 | 678.00 | 675.20 | 65,281 |
| 09 Abr 2024 | 675.00 | 3.80 | 0.57% | 651.30 | 678.00 | 651.30 | 101,663 |
| 08 Abr 2024 | 671.20 | 5.90 | 0.89% | 668.90 | 671.20 | 666.00 | 18,447 |
| 05 Abr 2024 | 665.30 | 5.30 | 0.80% | 660.00 | 665.30 | 660.00 | 91,545 |
| 04 Abr 2024 | 660.00 | -4.30 | -0.65% | 660.00 | 660.00 | 657.00 | 29,815 |
| 03 Abr 2024 | 664.30 | 4.50 | 0.68% | 656.00 | 667.00 | 655.00 | 119,187 |
| 02 Abr 2024 | 659.80 | -0.20 | -0.03% | 656.00 | 659.80 | 646.90 | 178,685 |
| 28 Mar 2024 | 660.00 | 4.70 | 0.72% | 646.00 | 660.00 | 646.00 | 255,949 |
| 27 Mar 2024 | 655.30 | 3.30 | 0.51% | 650.00 | 655.30 | 648.90 | 57,724 |
| 26 Mar 2024 | 652.00 | -1.90 | -0.29% | 656.00 | 656.00 | 652.00 | 54,175,643 |
| 25 Mar 2024 | 653.90 | -15.40 | -2.30% | 650.20 | 661.20 | 650.00 | 38,987 |
| 22 Mar 2024 | 669.30 | 4.30 | 0.65% | 673.40 | 673.40 | 654.20 | 24,916 |
| 21 Mar 2024 | 665.00 | 15.00 | 2.31% | 670.00 | 670.00 | 650.00 | 18,143 |
| 20 Mar 2024 | 650.00 | -12.00 | -1.81% | 670.00 | 670.00 | 647.30 | 19,086 |
| 19 Mar 2024 | 662.00 | 0.50 | 0.08% | 667.90 | 667.90 | 656.00 | 11,899 |
| 18 Mar 2024 | 661.50 | -1.10 | -0.17% | 666.00 | 666.00 | 661.50 | 1,224,741 |
| 15 Mar 2024 | 662.60 | 7.60 | 1.16% | 652.00 | 664.00 | 652.00 | 1,299,592 |
| 14 Mar 2024 | 655.00 | 8.90 | 1.38% | 663.70 | 663.70 | 655.00 | 32,044 |
| 13 Mar 2024 | 646.10 | -9.00 | -1.37% | 664.00 | 664.00 | 646.10 | 81,473 |
| 12 Mar 2024 | 655.10 | 0.10 | 0.02% | 660.50 | 665.00 | 655.10 | 51,725 |
| 11 Mar 2024 | 655.00 | -0.70 | -0.11% | 659.90 | 659.90 | 650.00 | 23,352 |
| 08 Mar 2024 | 655.70 | -2.30 | -0.35% | 656.00 | 656.00 | 650.10 | 15,194 |
