Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ft Eu Adex B | FEUD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -30.50 | -0.93% | 3,239.75 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,239.75 | 3,270.25 |
Resumen Histórico FEUD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FEUD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,239.75 | -30.50 | -0.93% | 3,239.75 | 3,239.75 | 3,239.75 | 704 |
| 24 Jun 2024 | 3,270.25 | 37.00 | 1.14% | 3,270.25 | 3,270.25 | 3,270.25 | 570 |
| 21 Jun 2024 | 3,233.25 | -33.75 | -1.03% | 3,220.50 | 3,236.50 | 3,198.00 | 768 |
| 20 Jun 2024 | 3,267.00 | 43.25 | 1.34% | 3,249.50 | 3,268.50 | 3,222.00 | 32 |
| 19 Jun 2024 | 3,223.75 | -7.25 | -0.22% | 3,223.75 | 3,223.75 | 3,223.75 | 0 |
| 18 Jun 2024 | 3,231.00 | 37.25 | 1.17% | 3,231.00 | 3,231.00 | 3,231.00 | 658 |
| 17 Jun 2024 | 3,193.75 | 23.50 | 0.74% | 3,193.75 | 3,193.75 | 3,193.75 | 205 |
| 14 Jun 2024 | 3,170.25 | -68.25 | -2.11% | 3,143.50 | 3,170.50 | 3,137.25 | 579 |
| 13 Jun 2024 | 3,238.50 | -82.25 | -2.48% | 3,238.50 | 3,238.50 | 3,238.50 | 1,306 |
| 12 Jun 2024 | 3,320.75 | 34.25 | 1.04% | 3,320.75 | 3,320.75 | 3,320.75 | 74 |
| 11 Jun 2024 | 3,286.50 | -51.50 | -1.54% | 3,286.50 | 3,286.50 | 3,286.50 | 900 |
| 10 Jun 2024 | 3,338.00 | -39.25 | -1.16% | 3,324.50 | 3,338.25 | 3,318.25 | 445 |
| 07 Jun 2024 | 3,377.25 | -21.75 | -0.64% | 3,377.25 | 3,377.25 | 3,377.25 | 0 |
| 06 Jun 2024 | 3,399.00 | 22.50 | 0.67% | 3,385.50 | 3,399.25 | 3,378.75 | 488 |
| 05 Jun 2024 | 3,376.50 | 10.50 | 0.31% | 3,376.50 | 3,376.50 | 3,376.50 | 44 |
| 04 Jun 2024 | 3,366.00 | -49.00 | -1.43% | 3,366.00 | 3,366.00 | 3,366.00 | 17 |
| 03 Jun 2024 | 3,415.00 | 15.25 | 0.45% | 3,415.00 | 3,415.00 | 3,415.00 | 916 |
| 31 May 2024 | 3,399.75 | 1.75 | 0.05% | 3,399.75 | 3,399.75 | 3,399.75 | 428 |
| 30 May 2024 | 3,398.00 | 23.00 | 0.68% | 3,398.00 | 3,398.00 | 3,398.00 | 88 |
| 29 May 2024 | 3,375.00 | -53.25 | -1.55% | 3,375.00 | 3,375.00 | 3,375.00 | 605 |
| 28 May 2024 | 3,428.25 | 15.25 | 0.45% | 3,428.25 | 3,428.25 | 3,428.25 | 24 |
