Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FEUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3,137.50 | -79.00 | -2.46% | 3,213.00 | 3,213.00 | 3,126.00 | 6,106 |
| 26 Jun 2024 | 3,216.50 | -23.25 | -0.72% | 3,236.50 | 3,247.25 | 3,194.00 | 2,212 |
| 25 Jun 2024 | 3,239.75 | -30.50 | -0.93% | 3,239.75 | 3,239.75 | 3,239.75 | 704 |
| 24 Jun 2024 | 3,270.25 | 37.00 | 1.14% | 3,270.25 | 3,270.25 | 3,270.25 | 570 |
| 21 Jun 2024 | 3,233.25 | -33.75 | -1.03% | 3,220.50 | 3,236.50 | 3,198.00 | 768 |
| 20 Jun 2024 | 3,267.00 | 43.25 | 1.34% | 3,249.50 | 3,268.50 | 3,222.00 | 32 |
| 19 Jun 2024 | 3,223.75 | -7.25 | -0.22% | 3,223.75 | 3,223.75 | 3,223.75 | 0 |
| 18 Jun 2024 | 3,231.00 | 37.25 | 1.17% | 3,231.00 | 3,231.00 | 3,231.00 | 658 |
| 17 Jun 2024 | 3,193.75 | 23.50 | 0.74% | 3,193.75 | 3,193.75 | 3,193.75 | 205 |
| 14 Jun 2024 | 3,170.25 | -68.25 | -2.11% | 3,143.50 | 3,170.50 | 3,137.25 | 579 |
| 13 Jun 2024 | 3,238.50 | -82.25 | -2.48% | 3,238.50 | 3,238.50 | 3,238.50 | 1,306 |
| 12 Jun 2024 | 3,320.75 | 34.25 | 1.04% | 3,320.75 | 3,320.75 | 3,320.75 | 74 |
| 11 Jun 2024 | 3,286.50 | -51.50 | -1.54% | 3,286.50 | 3,286.50 | 3,286.50 | 900 |
| 10 Jun 2024 | 3,338.00 | -39.25 | -1.16% | 3,324.50 | 3,338.25 | 3,318.25 | 445 |
| 07 Jun 2024 | 3,377.25 | -21.75 | -0.64% | 3,377.25 | 3,377.25 | 3,377.25 | 0 |
| 06 Jun 2024 | 3,399.00 | 22.50 | 0.67% | 3,385.50 | 3,399.25 | 3,378.75 | 488 |
| 05 Jun 2024 | 3,376.50 | 10.50 | 0.31% | 3,376.50 | 3,376.50 | 3,376.50 | 44 |
| 04 Jun 2024 | 3,366.00 | -49.00 | -1.43% | 3,366.00 | 3,366.00 | 3,366.00 | 17 |
| 03 Jun 2024 | 3,415.00 | 15.25 | 0.45% | 3,415.00 | 3,415.00 | 3,415.00 | 916 |
| 31 May 2024 | 3,399.75 | 1.75 | 0.05% | 3,399.75 | 3,399.75 | 3,399.75 | 428 |
| 30 May 2024 | 3,398.00 | 23.00 | 0.68% | 3,398.00 | 3,398.00 | 3,398.00 | 88 |
| 29 May 2024 | 3,375.00 | -53.25 | -1.55% | 3,375.00 | 3,375.00 | 3,375.00 | 605 |
| 28 May 2024 | 3,428.25 | 15.25 | 0.45% | 3,428.25 | 3,428.25 | 3,428.25 | 24 |
| 24 May 2024 | 3,413.00 | 1.50 | 0.04% | 3,413.00 | 3,413.00 | 3,413.00 | 46 |
| 23 May 2024 | 3,411.50 | 2.50 | 0.07% | 3,411.50 | 3,411.50 | 3,411.50 | 53 |
| 22 May 2024 | 3,409.00 | -20.00 | -0.58% | 3,409.00 | 3,409.00 | 3,409.00 | 228 |
| 21 May 2024 | 3,429.00 | -19.75 | -0.57% | 3,429.00 | 3,429.00 | 3,429.00 | 24 |
| 20 May 2024 | 3,448.75 | 11.50 | 0.33% | 3,448.75 | 3,448.75 | 3,448.75 | 0 |
| 17 May 2024 | 3,437.25 | -0.75 | -0.02% | 3,437.25 | 3,437.25 | 3,437.25 | 145 |
| 16 May 2024 | 3,438.00 | -8.50 | -0.25% | 3,428.00 | 3,449.25 | 3,428.00 | 528 |
| 15 May 2024 | 3,446.50 | 9.00 | 0.26% | 3,446.50 | 3,446.50 | 3,446.50 | 0 |
| 14 May 2024 | 3,437.50 | 21.25 | 0.62% | 3,437.50 | 3,437.50 | 3,437.50 | 10 |
| 13 May 2024 | 3,416.25 | 1.00 | 0.03% | 3,416.25 | 3,416.25 | 3,416.25 | 354 |
| 10 May 2024 | 3,415.25 | 21.25 | 0.63% | 3,415.25 | 3,415.25 | 3,415.25 | 0 |
| 09 May 2024 | 3,394.00 | 17.25 | 0.51% | 3,394.00 | 3,394.00 | 3,394.00 | 264 |
| 08 May 2024 | 3,376.75 | 5.50 | 0.16% | 3,376.75 | 3,376.75 | 3,376.75 | 814 |
| 07 May 2024 | 3,371.25 | 66.00 | 2.00% | 3,371.25 | 3,371.25 | 3,371.25 | 2,404 |
| 03 May 2024 | 3,305.25 | 7.50 | 0.23% | 3,305.25 | 3,305.25 | 3,305.25 | 26 |
| 02 May 2024 | 3,297.75 | 31.50 | 0.96% | 3,297.75 | 3,297.75 | 3,297.75 | 1,050 |
| 01 May 2024 | 3,266.25 | -7.75 | -0.24% | 3,266.25 | 3,266.25 | 3,266.25 | 195 |
| 30 Abr 2024 | 3,274.00 | -31.75 | -0.96% | 3,274.00 | 3,274.00 | 3,274.00 | 1,118 |
| 29 Abr 2024 | 3,305.75 | -7.00 | -0.21% | 3,305.75 | 3,305.75 | 3,305.75 | 303 |
| 26 Abr 2024 | 3,312.75 | 34.25 | 1.04% | 3,312.75 | 3,312.75 | 3,312.75 | 278 |
| 25 Abr 2024 | 3,278.50 | -24.75 | -0.75% | 3,278.50 | 3,278.50 | 3,278.50 | 95 |
| 24 Abr 2024 | 3,303.25 | -10.50 | -0.32% | 3,303.25 | 3,303.25 | 3,303.25 | 577 |
| 23 Abr 2024 | 3,313.75 | 39.75 | 1.21% | 3,313.75 | 3,313.75 | 3,313.75 | 90 |
| 22 Abr 2024 | 3,274.00 | 45.50 | 1.41% | 3,274.00 | 3,274.00 | 3,274.00 | 347 |
| 19 Abr 2024 | 3,228.50 | -6.50 | -0.20% | 3,228.50 | 3,228.50 | 3,228.50 | 390 |
| 18 Abr 2024 | 3,235.00 | 26.75 | 0.83% | 3,235.00 | 3,235.00 | 3,235.00 | 2,563 |
| 17 Abr 2024 | 3,208.25 | 1.25 | 0.04% | 3,201.00 | 3,210.75 | 3,195.00 | 239 |
| 16 Abr 2024 | 3,207.00 | -39.00 | -1.20% | 3,191.00 | 3,225.50 | 3,175.75 | 7,232 |
| 15 Abr 2024 | 3,246.00 | -5.75 | -0.18% | 3,246.00 | 3,246.00 | 3,246.00 | 814 |
| 12 Abr 2024 | 3,251.75 | -5.25 | -0.16% | 3,251.75 | 3,251.75 | 3,251.75 | 1,122 |
| 11 Abr 2024 | 3,257.00 | -36.75 | -1.12% | 3,257.00 | 3,257.00 | 3,257.00 | 677 |
| 10 Abr 2024 | 3,293.75 | 0.75 | 0.02% | 3,293.75 | 3,293.75 | 3,293.75 | 589 |
| 09 Abr 2024 | 3,293.00 | -28.00 | -0.84% | 3,293.00 | 3,293.00 | 3,293.00 | 14 |
| 08 Abr 2024 | 3,321.00 | 34.00 | 1.03% | 3,321.00 | 3,321.00 | 3,321.00 | 241 |
| 05 Abr 2024 | 3,287.00 | -31.25 | -0.94% | 3,287.00 | 3,287.00 | 3,287.00 | 390 |
| 04 Abr 2024 | 3,318.25 | 20.25 | 0.61% | 3,318.25 | 3,318.25 | 3,318.25 | 1,218 |
| 03 Abr 2024 | 3,298.00 | 34.50 | 1.06% | 3,298.00 | 3,298.00 | 3,298.00 | 1,388 |
| 02 Abr 2024 | 3,263.50 | -7.00 | -0.21% | 3,263.50 | 3,263.50 | 3,263.50 | 4,464 |
