Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Frontier Ip Group Plc | FIPP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -2.38% | 41.00 | 03:57:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.00 | 41.00 | 42.00 | 41.00 | 42.00 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico FIPP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.50 | 39.00 | 40.89 | 96,882 | -2.50 | -5.75% |
| 1 Month | 41.00 | 43.50 | 38.20 | 41.26 | 71,244 | 0.00 | 0.00% |
| 3 Months | 44.50 | 45.50 | 38.20 | 41.35 | 73,885 | -3.50 | -7.87% |
| 6 Months | 45.00 | 52.50 | 33.00 | 41.36 | 74,740 | -4.00 | -8.89% |
| 1 Year | 64.00 | 66.50 | 33.00 | 44.64 | 61,718 | -23.00 | -35.94% |
| 3 Years | 86.00 | 128.25 | 33.00 | 73.84 | 68,128 | -45.00 | -52.33% |
| 5 Years | 86.00 | 128.25 | 33.00 | 71.38 | 68,704 | -45.00 | -52.33% |
FIPP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 37,003 |
| 02 May 2024 | 42.00 | 1.50 | 3.70% | 41.50 | 42.00 | 41.50 | 125,583 |
| 01 May 2024 | 40.50 | 1.50 | 3.85% | 39.00 | 40.50 | 39.00 | 122,975 |
| 30 Abr 2024 | 39.00 | -2.50 | -6.02% | 41.50 | 41.50 | 39.00 | 93,269 |
| 29 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 103,309 |
| 26 Abr 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 41.50 | 39,274 |
| 25 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 84,703 |
| 24 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 16,721 |
| 23 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 38,935 |
| 22 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 21,029 |
| 19 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 26,111 |
| 18 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 37,065 |
| 17 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 47,768 |
| 16 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 45,899 |
| 15 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 28,551 |
| 12 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 91,591 |
| 11 Abr 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 84,819 |
| 10 Abr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 57,128 |
| 09 Abr 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 40.00 | 21,062 |
| 08 Abr 2024 | 40.00 | 1.80 | 4.71% | 39.00 | 40.00 | 39.00 | 138,739 |
