Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
FIPP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 17,328 |
| 16 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 15,914 |
| 15 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 25,079 |
| 14 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 16,567 |
| 13 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 90,090 |
| 10 May 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 14,839 |
| 09 May 2024 | 41.50 | 0.50 | 1.22% | 41.50 | 41.50 | 41.50 | 11,309 |
| 08 May 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 80,339 |
| 07 May 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 41.00 | 49,529 |
| 03 May 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 37,003 |
| 02 May 2024 | 42.00 | 1.50 | 3.70% | 41.50 | 42.00 | 41.50 | 125,583 |
| 01 May 2024 | 40.50 | 1.50 | 3.85% | 39.00 | 40.50 | 39.00 | 122,975 |
| 30 Abr 2024 | 39.00 | -2.50 | -6.02% | 41.50 | 41.50 | 39.00 | 93,269 |
| 29 Abr 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 103,309 |
| 26 Abr 2024 | 41.50 | -2.00 | -4.60% | 43.50 | 43.50 | 41.50 | 39,274 |
| 25 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 84,703 |
| 24 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 16,721 |
| 23 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 38,935 |
| 22 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 21,029 |
| 19 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 26,111 |
| 18 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 37,065 |
| 17 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 47,768 |
| 16 Abr 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 45,899 |
| 15 Abr 2024 | 43.50 | 1.00 | 2.35% | 42.50 | 43.50 | 42.50 | 28,551 |
| 12 Abr 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 91,591 |
| 11 Abr 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 84,819 |
| 10 Abr 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 57,128 |
| 09 Abr 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 40.50 | 40.00 | 21,062 |
| 08 Abr 2024 | 40.00 | 1.80 | 4.71% | 39.00 | 40.00 | 39.00 | 138,739 |
| 05 Abr 2024 | 38.20 | -2.80 | -6.83% | 41.00 | 41.00 | 38.20 | 200,353 |
| 04 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,644 |
| 03 Abr 2024 | 41.00 | 0.50 | 1.23% | 41.00 | 41.00 | 41.00 | 23,716 |
| 02 Abr 2024 | 40.50 | 2.00 | 5.19% | 38.50 | 40.50 | 38.50 | 190,647 |
| 28 Mar 2024 | 38.50 | -2.00 | -4.94% | 40.50 | 40.50 | 38.50 | 168,639 |
| 27 Mar 2024 | 40.50 | -0.50 | -1.22% | 41.50 | 41.50 | 40.50 | 287,387 |
| 26 Mar 2024 | 41.00 | -0.50 | -1.20% | 41.50 | 41.50 | 41.00 | 54,081 |
| 25 Mar 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 45,350 |
| 22 Mar 2024 | 41.50 | -1.50 | -3.49% | 41.50 | 41.50 | 41.50 | 91,905 |
| 21 Mar 2024 | 43.00 | 1.00 | 2.38% | 42.00 | 43.00 | 41.50 | 97,140 |
| 20 Mar 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 31,699 |
| 19 Mar 2024 | 43.00 | -1.00 | -2.27% | 44.00 | 45.50 | 43.00 | 85,214 |
| 18 Mar 2024 | 44.00 | 1.60 | 3.77% | 42.50 | 44.00 | 42.50 | 116,292 |
| 15 Mar 2024 | 42.40 | 0.40 | 0.95% | 42.00 | 42.50 | 41.00 | 289,570 |
| 14 Mar 2024 | 42.00 | 2.20 | 5.53% | 40.80 | 43.00 | 40.80 | 320,362 |
| 13 Mar 2024 | 39.80 | -0.20 | -0.50% | 39.80 | 39.80 | 39.80 | 53,774 |
| 12 Mar 2024 | 40.00 | 0.20 | 0.50% | 39.80 | 40.00 | 39.80 | 50,704 |
| 11 Mar 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 39.80 | 20,228 |
| 08 Mar 2024 | 39.80 | -0.70 | -1.73% | 40.50 | 40.50 | 39.50 | 36,665 |
| 07 Mar 2024 | 40.50 | 0.50 | 1.25% | 40.00 | 41.00 | 40.00 | 57,584 |
| 06 Mar 2024 | 40.00 | -2.00 | -4.76% | 42.00 | 42.00 | 39.50 | 135,497 |
| 05 Mar 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 10,637 |
| 04 Mar 2024 | 42.50 | -0.50 | -1.16% | 43.00 | 43.00 | 42.50 | 22,544 |
| 01 Mar 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 42.50 | 21,926 |
| 29 Feb 2024 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 85,360 |
| 28 Feb 2024 | 41.00 | 0.50 | 1.23% | 40.50 | 41.00 | 40.50 | 116,994 |
| 27 Feb 2024 | 40.50 | -0.30 | -0.74% | 40.50 | 40.50 | 40.50 | 24,498 |
| 26 Feb 2024 | 40.80 | -1.40 | -3.32% | 43.00 | 43.00 | 40.50 | 167,951 |
| 23 Feb 2024 | 42.20 | -1.80 | -4.09% | 44.00 | 44.00 | 42.20 | 107,993 |
| 22 Feb 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 42.60 | 27,521 |
| 21 Feb 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 43.50 | 5,150 |
| 20 Feb 2024 | 44.00 | -0.50 | -1.12% | 44.50 | 44.50 | 44.00 | 18,589 |
| 19 Feb 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 1,479 |
